| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 6.51 | 6.99 | 6.31 | 6.94 | 6.94 | +0.51 (+7.93%) | 91,701 |
| 20 Jan 2009 | USD | 6.84 | 6.84 | 6.33 | 6.43 | 6.43 | -0.55 (-7.88%) | 122,157 |
| 19 Jan 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.15 | 7.19 | 6.68 | 6.98 | 6.98 | -0.1 (-1.41%) | 118,314 |
| 15 Jan 2009 | USD | 6.61 | 7.12 | 6.39 | 7.08 | 7.08 | +0.47 (+7.11%) | 90,688 |
| 14 Jan 2009 | USD | 6.92 | 6.97 | 6.6 | 6.61 | 6.61 | -0.46 (-6.51%) | 90,738 |
| 13 Jan 2009 | USD | 6.8 | 7.16 | 6.7701 | 7.07 | 7.07 | +0.25 (+3.67%) | 99,091 |
| 12 Jan 2009 | USD | 7 | 7.36 | 6.71 | 6.82 | 6.82 | -0.44 (-6.06%) | 159,381 |
| 9 Jan 2009 | USD | 7.55 | 7.55 | 7.24 | 7.26 | 7.26 | -0.33 (-4.35%) | 106,827 |
| 8 Jan 2009 | USD | 7.48 | 7.76 | 7.24 | 7.59 | 7.59 | +0.04 (+0.53%) | 169,875 |
| 7 Jan 2009 | USD | 7.44 | 7.59 | 7.21 | 7.55 | 7.55 | -0.04 (-0.53%) | 151,855 |
| 6 Jan 2009 | USD | 7.61 | 7.72 | 7.26 | 7.59 | 7.59 | +0.09 (+1.20%) | 333,762 |
| 5 Jan 2009 | USD | 7.79 | 7.79 | 7.43 | 7.5 | 7.5 | -0.26 (-3.35%) | 134,025 |
| 2 Jan 2009 | USD | 7.45 | 8 | 7.45 | 7.76 | 7.76 | +0.05 (+0.65%) | 110,478 |
| 1 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.32 | 7.89 | 7.12 | 7.71 | 7.71 | +0.46 (+6.34%) | 137,744 |
| 30 Dec 2008 | USD | 7.36 | 7.4 | 7.06 | 7.25 | 7.25 | -0.13 (-1.76%) | 248,680 |
| 29 Dec 2008 | USD | 7.29 | 7.69 | 7.29 | 7.38 | 7.38 | +0.1 (+1.37%) | 110,232 |
| 26 Dec 2008 | USD | 7.19 | 7.42 | 6.95 | 7.28 | 7.28 | +0.14 (+1.96%) | 58,002 |
| 25 Dec 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.43 | 7.43 | 7 | 7.14 | 7.14 | -0.08 (-1.11%) | 48,729 |
| 23 Dec 2008 | USD | 7.54 | 7.54 | 7.15 | 7.22 | 7.22 | -0.11 (-1.50%) | 109,202 |
| 22 Dec 2008 | USD | 7.18 | 7.45 | 7.08 | 7.33 | 7.33 | +0.2 (+2.81%) | 123,473 |
| 19 Dec 2008 | USD | 7.39 | 7.54 | 7.06 | 7.13 | 7.13 | -0.11 (-1.52%) | 259,092 |
| 18 Dec 2008 | USD | 7.25 | 7.47 | 7.04 | 7.24 | 7.24 | +0.03 (+0.42%) | 150,750 |
| 17 Dec 2008 | USD | 6.69 | 7.31 | 6.69 | 7.21 | 7.21 | +0.35 (+5.10%) | 266,286 |
| 16 Dec 2008 | USD | 6.55 | 6.92 | 6.28 | 6.86 | 6.86 | +0.43 (+6.69%) | 200,437 |
| 15 Dec 2008 | USD | 6.69 | 7 | 6.27 | 6.43 | 6.43 | -0.18 (-2.72%) | 98,826 |
| 12 Dec 2008 | USD | 6.18 | 6.61 | 5.96 | 6.61 | 6.61 | +0.23 (+3.61%) | 266,977 |
| 11 Dec 2008 | USD | 6.76 | 6.81 | 6.31 | 6.38 | 6.38 | -0.53 (-7.67%) | 221,471 |
