| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 5.28 | 5.4 | 4.85 | 5.09 | 5.09 | -0.11 (-2.12%) | 207,836 |
| 28 Oct 2008 | USD | 5.02 | 5.29 | 4.66 | 5.2 | 5.2 | +0.53 (+11.35%) | 238,670 |
| 27 Oct 2008 | USD | 5.09 | 5.76 | 4.65 | 4.67 | 4.67 | -0.68 (-12.71%) | 183,443 |
| 24 Oct 2008 | USD | 5.17 | 5.57 | 5.15 | 5.35 | 5.35 | -0.19 (-3.43%) | 278,151 |
| 23 Oct 2008 | USD | 5.76 | 5.94 | 5.05 | 5.54 | 5.54 | -0.2 (-3.48%) | 402,462 |
| 22 Oct 2008 | USD | 6.08 | 6.62 | 5.6 | 5.74 | 5.74 | -0.55 (-8.74%) | 477,380 |
| 21 Oct 2008 | USD | 6.43 | 6.48 | 6.2 | 6.29 | 6.29 | -0.25 (-3.82%) | 286,148 |
| 20 Oct 2008 | USD | 6.3 | 6.61 | 6.14 | 6.54 | 6.54 | +0.38 (+6.17%) | 171,660 |
| 17 Oct 2008 | USD | 6.19 | 6.7499 | 5.94 | 6.16 | 6.16 | -0.06 (-0.96%) | 259,352 |
| 16 Oct 2008 | USD | 5.89 | 6.85 | 5.59 | 6.22 | 6.22 | +0.42 (+7.24%) | 315,528 |
| 15 Oct 2008 | USD | 6.71 | 6.92 | 5.79 | 5.8 | 5.8 | -0.92 (-13.69%) | 317,724 |
| 14 Oct 2008 | USD | 7.23 | 7.25 | 6.45 | 6.72 | 6.72 | -0.23 (-3.31%) | 218,911 |
| 13 Oct 2008 | USD | 6.34 | 7.32 | 6.34 | 6.95 | 6.95 | +0.74 (+11.92%) | 445,554 |
| 10 Oct 2008 | USD | 6.17 | 6.57 | 5.71 | 6.21 | 6.21 | -0.3 (-4.61%) | 334,290 |
| 9 Oct 2008 | USD | 7.79 | 8.32 | 6.46 | 6.51 | 6.51 | -1.13 (-14.79%) | 227,373 |
| 8 Oct 2008 | USD | 7.55 | 8.12 | 7.34 | 7.64 | 7.64 | -0.05 (-0.65%) | 236,000 |
| 7 Oct 2008 | USD | 8.64 | 8.72 | 7.68 | 7.69 | 7.69 | -0.91 (-10.58%) | 179,751 |
| 6 Oct 2008 | USD | 8.95 | 9.3 | 8.16 | 8.6 | 8.6 | -0.63 (-6.83%) | 290,348 |
| 3 Oct 2008 | USD | 9.32 | 9.64 | 9.2 | 9.23 | 9.23 | +0.14 (+1.54%) | 207,290 |
| 2 Oct 2008 | USD | 9.52 | 9.75 | 9.03 | 9.09 | 9.09 | -0.58 (-6.00%) | 252,531 |
| 1 Oct 2008 | USD | 9.52 | 10.01 | 9.52 | 9.67 | 9.67 | +0.01 (+0.10%) | 252,671 |
| 30 Sep 2008 | USD | 9.1 | 9.75 | 9.1 | 9.66 | 9.66 | +0.68 (+7.57%) | 405,160 |
| 29 Sep 2008 | USD | 9.57 | 9.61 | 8.98 | 8.98 | 8.98 | -0.77 (-7.90%) | 479,558 |
| 26 Sep 2008 | USD | 9.04 | 9.81 | 8.7 | 9.75 | 9.75 | +0.72 (+7.97%) | 574,435 |
| 25 Sep 2008 | USD | 10.08 | 10.98 | 8.26 | 9.03 | 9.03 | -1.24 (-12.07%) | 1,558,315 |
| 24 Sep 2008 | USD | 14.15 | 14.15 | 9.2 | 10.27 | 10.27 | -4.19 (-28.98%) | 2,390,616 |
| 23 Sep 2008 | USD | 14.79 | 15.35 | 14.38 | 14.46 | 14.46 | -0.33 (-2.23%) | 211,895 |
| 22 Sep 2008 | USD | 14.2 | 15.11 | 13.99 | 14.79 | 14.79 | +0.45 (+3.14%) | 208,077 |
| 19 Sep 2008 | USD | 14.97 | 15.8 | 14.21 | 14.34 | 14.34 | -0.26 (-1.78%) | 501,693 |
| 18 Sep 2008 | USD | 14.12 | 14.9 | 13.71 | 14.6 | 14.6 | +0.65 (+4.66%) | 469,474 |
