| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 14.37 | 14.58 | 13.85 | 13.95 | 13.95 | -0.7 (-4.78%) | 240,565 |
| 16 Sep 2008 | USD | 13.91 | 14.89 | 13.07 | 14.65 | 14.65 | +1.01 (+7.40%) | 312,289 |
| 15 Sep 2008 | USD | 14.58 | 14.78 | 13.6 | 13.64 | 13.64 | -1.17 (-7.90%) | 208,758 |
| 12 Sep 2008 | USD | 14.87 | 14.98 | 14.57 | 14.81 | 14.81 | -0.24 (-1.59%) | 210,160 |
| 11 Sep 2008 | USD | 14.24 | 15.05 | 14.17 | 15.05 | 15.05 | +0.65 (+4.51%) | 225,135 |
| 10 Sep 2008 | USD | 14.49 | 14.65 | 14.08 | 14.4 | 14.4 | +0.22 (+1.55%) | 230,419 |
| 9 Sep 2008 | USD | 14.5 | 15.06 | 14.16 | 14.18 | 14.18 | -0.29 (-2.00%) | 225,928 |
| 8 Sep 2008 | USD | 14.7 | 14.87 | 13.85 | 14.47 | 14.47 | +0.47 (+3.36%) | 204,697 |
| 5 Sep 2008 | USD | 13.14 | 14.2625 | 13.12 | 14 | 14 | +0.26 (+1.89%) | 203,239 |
| 4 Sep 2008 | USD | 14.49 | 14.74 | 13.18 | 13.74 | 13.74 | -1.21 (-8.09%) | 369,429 |
| 3 Sep 2008 | USD | 14.54 | 15.07 | 14.43 | 14.95 | 14.95 | +0.43 (+2.96%) | 284,471 |
| 2 Sep 2008 | USD | 14.51 | 14.74 | 14.16 | 14.52 | 14.52 | +0.41 (+2.91%) | 310,314 |
| 1 Sep 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.03 | 14.34 | 13.82 | 14.11 | 14.11 | -0.73 (-4.92%) | 327,549 |
| 28 Aug 2008 | USD | 13.88 | 15.07 | 13.65 | 14.84 | 14.84 | +0.97 (+6.99%) | 294,197 |
| 27 Aug 2008 | USD | 13.58 | 14.39 | 13.21 | 13.87 | 13.87 | +0.23 (+1.69%) | 211,053 |
| 26 Aug 2008 | USD | 12.97 | 14.09 | 12.97 | 13.64 | 13.64 | +0.72 (+5.57%) | 173,264 |
| 25 Aug 2008 | USD | 13.34 | 13.34 | 12.92 | 12.92 | 12.92 | -0.46 (-3.44%) | 101,947 |
| 22 Aug 2008 | USD | 12.51 | 13.6 | 12.44 | 13.38 | 13.38 | +1.13 (+9.22%) | 200,223 |
| 21 Aug 2008 | USD | 11.92 | 12.57 | 11.24 | 12.25 | 12.25 | +0.21 (+1.74%) | 206,266 |
| 20 Aug 2008 | USD | 11.72 | 12.08 | 11.45 | 12.04 | 12.04 | +0.35 (+2.99%) | 193,803 |
| 19 Aug 2008 | USD | 11.22 | 11.7 | 11.14 | 11.69 | 11.69 | +0.33 (+2.90%) | 201,274 |
| 18 Aug 2008 | USD | 11.76 | 11.76 | 11.2 | 11.36 | 11.36 | -0.42 (-3.57%) | 181,019 |
| 15 Aug 2008 | USD | 11.85 | 11.94 | 11.08 | 11.78 | 11.78 | +0.12 (+1.03%) | 200,001 |
| 14 Aug 2008 | USD | 11.11 | 11.78 | 11.05 | 11.66 | 11.66 | +0.46 (+4.11%) | 77,569 |
| 13 Aug 2008 | USD | 11.66 | 11.74 | 11.03 | 11.2 | 11.2 | -0.48 (-4.11%) | 211,042 |
| 12 Aug 2008 | USD | 11.11 | 11.81 | 10.97 | 11.68 | 11.68 | +0.57 (+5.13%) | 253,730 |
| 11 Aug 2008 | USD | 10.81 | 11.33 | 10.41 | 11.11 | 11.11 | +0.25 (+2.30%) | 175,025 |
| 8 Aug 2008 | USD | 9.96 | 10.87 | 9.96 | 10.86 | 10.86 | +0.94 (+9.48%) | 699,589 |
| 7 Aug 2008 | USD | 10.92 | 11.49 | 9.4 | 9.92 | 9.92 | -2.14 (-17.74%) | 465,927 |
