Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 12.06 | 12.08 | 11.7 | 12.06 | 12.06 | -0.13 (-1.07%) | 111,735 |
5 Aug 2008 | USD | 11.68 | 12.93 | 11.43 | 12.19 | 12.19 | +0.64 (+5.54%) | 297,772 |
4 Aug 2008 | USD | 12.75 | 12.76 | 11.55 | 11.55 | 11.55 | -1.18 (-9.27%) | 195,751 |
1 Aug 2008 | USD | 12.78 | 12.89 | 12.45 | 12.73 | 12.73 | 0.0 (0.0%) | 139,293 |
31 Jul 2008 | USD | 12.53 | 12.93 | 12.53 | 12.73 | 12.73 | -0.02 (-0.16%) | 403,352 |
30 Jul 2008 | USD | 12.97 | 13 | 12.26 | 12.75 | 12.75 | -0.06 (-0.47%) | 202,378 |
29 Jul 2008 | USD | 12.53 | 12.98 | 12.3901 | 12.81 | 12.81 | +0.55 (+4.49%) | 114,311 |
28 Jul 2008 | USD | 12.04 | 12.31 | 11.84 | 12.26 | 12.26 | +0.14 (+1.16%) | 125,170 |
25 Jul 2008 | USD | 12.16 | 12.36 | 12.0201 | 12.12 | 12.12 | +0.12 (+1%) | 89,635 |
24 Jul 2008 | USD | 12.64 | 12.64 | 11.92 | 12 | 12 | -0.61 (-4.84%) | 174,243 |
23 Jul 2008 | USD | 12.41 | 12.755 | 12.36 | 12.61 | 12.61 | +0.21 (+1.69%) | 145,917 |
22 Jul 2008 | USD | 11.61 | 12.48 | 11.41 | 12.4 | 12.4 | +0.62 (+5.26%) | 113,555 |
21 Jul 2008 | USD | 11.63 | 11.84 | 11.16 | 11.78 | 11.78 | +0.18 (+1.55%) | 68,073 |
18 Jul 2008 | USD | 12.03 | 12.36 | 11.29 | 11.6 | 11.6 | -0.51 (-4.21%) | 186,791 |
17 Jul 2008 | USD | 11.99 | 12.12 | 11.39 | 12.11 | 12.11 | +0.21 (+1.76%) | 97,452 |
16 Jul 2008 | USD | 11.13 | 12.03 | 10.57 | 11.9 | 11.9 | +0.84 (+7.59%) | 178,430 |
15 Jul 2008 | USD | 11.18 | 11.43 | 10.85 | 11.06 | 11.06 | -0.22 (-1.95%) | 143,646 |
14 Jul 2008 | USD | 11.6 | 11.6 | 10.97 | 11.28 | 11.28 | -0.12 (-1.05%) | 103,420 |
11 Jul 2008 | USD | 10.84 | 11.71 | 10.66 | 11.4 | 11.4 | +0.44 (+4.01%) | 208,483 |
10 Jul 2008 | USD | 10.89 | 11.21 | 10.73 | 10.96 | 10.96 | +0.06 (+0.55%) | 101,546 |
9 Jul 2008 | USD | 11.37 | 11.86 | 10.9 | 10.9 | 10.9 | -0.44 (-3.88%) | 107,809 |
8 Jul 2008 | USD | 10.85 | 11.34 | 10.67 | 11.34 | 11.34 | +0.54 (+5%) | 126,036 |
7 Jul 2008 | USD | 10.73 | 11.12 | 10.1 | 10.8 | 10.8 | +0.1 (+0.93%) | 142,520 |
4 Jul 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 11.13 | 11.98 | 10.34 | 10.7 | 10.7 | -0.4 (-3.60%) | 169,460 |
2 Jul 2008 | USD | 11.62 | 12.39 | 11 | 11.1 | 11.1 | -0.54 (-4.64%) | 113,170 |
1 Jul 2008 | USD | 11.83 | 11.88 | 11.33 | 11.64 | 11.64 | -0.38 (-3.16%) | 128,515 |
30 Jun 2008 | USD | 12.07 | 12.25 | 11.93 | 12.02 | 12.02 | -0.09 (-0.74%) | 262,864 |
27 Jun 2008 | USD | 12.52 | 12.52 | 11.86 | 12.11 | 12.11 | -0.51 (-4.04%) | 510,314 |
26 Jun 2008 | USD | 13.4 | 13.72 | 12.56 | 12.62 | 12.62 | -0.98 (-7.21%) | 170,545 |