| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 13.76 | 13.87 | 13.46 | 13.6 | 13.6 | -0.14 (-1.02%) | 125,763 |
| 24 Jun 2008 | USD | 13.66 | 14.08 | 13.5 | 13.74 | 13.74 | -0.05 (-0.36%) | 98,344 |
| 23 Jun 2008 | USD | 14.57 | 14.57 | 13.77 | 13.79 | 13.79 | -0.68 (-4.70%) | 130,848 |
| 20 Jun 2008 | USD | 14.93 | 15.25 | 14.41 | 14.47 | 14.47 | -0.57 (-3.79%) | 225,770 |
| 19 Jun 2008 | USD | 14.67 | 15.12 | 14.62 | 15.04 | 15.04 | +0.36 (+2.45%) | 77,485 |
| 18 Jun 2008 | USD | 14.74 | 14.88 | 14.56 | 14.68 | 14.68 | -0.07 (-0.47%) | 176,772 |
| 17 Jun 2008 | USD | 14.96 | 14.96 | 14.66 | 14.75 | 14.75 | -0.19 (-1.27%) | 111,061 |
| 16 Jun 2008 | USD | 14.42 | 15.05 | 13.89 | 14.94 | 14.94 | +0.49 (+3.39%) | 212,005 |
| 13 Jun 2008 | USD | 14.26 | 14.66 | 14.16 | 14.45 | 14.45 | +0.32 (+2.26%) | 161,083 |
| 12 Jun 2008 | USD | 13.81 | 14.48 | 13.81 | 14.13 | 14.13 | +0.45 (+3.29%) | 177,145 |
| 11 Jun 2008 | USD | 13.79 | 13.93 | 13.58 | 13.68 | 13.68 | -0.3 (-2.15%) | 241,013 |
| 10 Jun 2008 | USD | 13.85 | 14.13 | 13.6 | 13.98 | 13.98 | +0.11 (+0.79%) | 180,664 |
| 9 Jun 2008 | USD | 13.82 | 14.19 | 13.66 | 13.87 | 13.87 | +0.13 (+0.95%) | 184,734 |
| 6 Jun 2008 | USD | 13.68 | 14.21 | 13.68 | 13.74 | 13.74 | -0.06 (-0.43%) | 222,814 |
| 5 Jun 2008 | USD | 13.36 | 13.89 | 13.36 | 13.8 | 13.8 | -0.5 (-3.50%) | 444,440 |
| 4 Jun 2008 | USD | 14.01 | 14.42 | 14.01 | 14.3 | 14.3 | +0.28 (+2.00%) | 177,954 |
| 3 Jun 2008 | USD | 13.97 | 14.15 | 13.4 | 14.02 | 14.02 | +0.07 (+0.50%) | 168,947 |
| 2 Jun 2008 | USD | 13.95 | 14.09 | 13.31 | 13.95 | 13.95 | -0.1 (-0.71%) | 243,052 |
| 30 May 2008 | USD | 13.77 | 14.12 | 13.42 | 14.05 | 14.05 | +0.29 (+2.11%) | 296,008 |
| 29 May 2008 | USD | 13.42 | 13.9 | 13.23 | 13.76 | 13.76 | +0.28 (+2.08%) | 231,553 |
| 28 May 2008 | USD | 13.38 | 13.54 | 12.86 | 13.48 | 13.48 | +0.34 (+2.59%) | 146,943 |
| 27 May 2008 | USD | 12.92 | 13.15 | 12.7 | 13.14 | 13.14 | +0.26 (+2.02%) | 160,492 |
| 26 May 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 12.99 | 12.99 | 12.58 | 12.88 | 12.88 | -0.15 (-1.15%) | 252,354 |
| 22 May 2008 | USD | 12.79 | 13.03 | 12.66 | 13.03 | 13.03 | +0.24 (+1.88%) | 183,790 |
| 21 May 2008 | USD | 13.08 | 13.28 | 12.72 | 12.79 | 12.79 | -0.24 (-1.84%) | 160,065 |
| 20 May 2008 | USD | 13.45 | 13.63 | 12.8 | 13.03 | 13.03 | -0.44 (-3.27%) | 333,943 |
| 19 May 2008 | USD | 13.5 | 13.81 | 13.2 | 13.47 | 13.47 | -0.01 (-0.07%) | 173,507 |
| 16 May 2008 | USD | 13.54 | 13.56 | 12.99 | 13.48 | 13.48 | +0.03 (+0.22%) | 326,736 |
| 15 May 2008 | USD | 12.99 | 13.45 | 12.71 | 13.45 | 13.45 | +0.45 (+3.46%) | 351,225 |
