| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 13.03 | 13.1 | 12.93 | 13 | 13 | 0.0 (0.0%) | 224,227 |
| 13 May 2008 | USD | 13.42 | 13.42 | 12.95 | 13 | 13 | -0.43 (-3.20%) | 180,058 |
| 12 May 2008 | USD | 13.44 | 13.58 | 13.3 | 13.43 | 13.43 | +0.04 (+0.30%) | 198,562 |
| 9 May 2008 | USD | 13.95 | 13.95 | 12.95 | 13.39 | 13.39 | -0.6 (-4.29%) | 211,646 |
| 8 May 2008 | USD | 14.78 | 14.8 | 13.92 | 13.99 | 13.99 | -0.08 (-0.57%) | 241,932 |
| 7 May 2008 | USD | 14.68 | 14.68 | 13.83 | 14.07 | 14.07 | -0.6 (-4.09%) | 157,649 |
| 6 May 2008 | USD | 14.15 | 14.82 | 13.99 | 14.67 | 14.67 | +0.38 (+2.66%) | 196,391 |
| 5 May 2008 | USD | 13.96 | 14.29 | 13.95 | 14.29 | 14.29 | +0.38 (+2.73%) | 198,995 |
| 2 May 2008 | USD | 13.64 | 13.94 | 13.57 | 13.91 | 13.91 | +0.37 (+2.73%) | 269,281 |
| 1 May 2008 | USD | 13.07 | 13.6 | 12.98 | 13.54 | 13.54 | +0.43 (+3.28%) | 219,233 |
| 30 Apr 2008 | USD | 13.5 | 13.75 | 12.85 | 13.11 | 13.11 | -0.4 (-2.96%) | 264,671 |
| 29 Apr 2008 | USD | 13.23 | 13.52 | 13.03 | 13.51 | 13.51 | +0.24 (+1.81%) | 157,154 |
| 28 Apr 2008 | USD | 13.27 | 13.5 | 13.17 | 13.27 | 13.27 | -0.04 (-0.30%) | 100,197 |
| 25 Apr 2008 | USD | 13.3 | 13.36 | 12.97 | 13.31 | 13.31 | +0.09 (+0.68%) | 100,094 |
| 24 Apr 2008 | USD | 13.03 | 13.44 | 12.65 | 13.22 | 13.22 | +0.21 (+1.61%) | 83,208 |
| 23 Apr 2008 | USD | 12.85 | 13.02 | 12.59 | 13.01 | 13.01 | +0.22 (+1.72%) | 104,275 |
| 22 Apr 2008 | USD | 13.13 | 13.2 | 12.55 | 12.79 | 12.79 | -0.43 (-3.25%) | 225,962 |
| 21 Apr 2008 | USD | 13.23 | 13.32 | 12.85 | 13.22 | 13.22 | -0.07 (-0.53%) | 113,591 |
| 18 Apr 2008 | USD | 13.42 | 13.48 | 12.73 | 13.29 | 13.29 | +0.09 (+0.68%) | 93,027 |
| 17 Apr 2008 | USD | 13.27 | 13.48 | 12.95 | 13.2 | 13.2 | -0.1 (-0.75%) | 157,904 |
| 16 Apr 2008 | USD | 13.11 | 13.44 | 12.99 | 13.3 | 13.3 | +0.34 (+2.62%) | 147,591 |
| 15 Apr 2008 | USD | 13.06 | 13.14 | 12.8525 | 12.96 | 12.96 | -0.04 (-0.31%) | 115,772 |
| 14 Apr 2008 | USD | 13.07 | 13.17 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 116,705 |
| 11 Apr 2008 | USD | 13.12 | 13.15 | 12.91 | 13.1 | 13.1 | -0.2 (-1.50%) | 98,008 |
| 10 Apr 2008 | USD | 13.03 | 13.46 | 12.89 | 13.3 | 13.3 | +0.24 (+1.84%) | 95,913 |
| 9 Apr 2008 | USD | 13.33 | 13.33 | 12.94 | 13.06 | 13.06 | -0.23 (-1.73%) | 125,793 |
| 8 Apr 2008 | USD | 13.16 | 13.39 | 13.07 | 13.29 | 13.29 | -0.03 (-0.23%) | 65,594 |
| 7 Apr 2008 | USD | 13.14 | 13.38 | 12.97 | 13.32 | 13.32 | +0.36 (+2.78%) | 105,795 |
| 4 Apr 2008 | USD | 13.17 | 13.25 | 12.68 | 12.96 | 12.96 | -0.17 (-1.29%) | 101,362 |
| 3 Apr 2008 | USD | 12.84 | 13.22 | 12.75 | 13.13 | 13.13 | +0.15 (+1.16%) | 111,157 |
