| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 12.86 | 13.03 | 12.47 | 12.98 | 12.98 | +0.08 (+0.62%) | 735,400 |
| 1 Apr 2008 | USD | 12.71 | 12.98 | 12.47 | 12.9 | 12.9 | +0.33 (+2.63%) | 194,260 |
| 31 Mar 2008 | USD | 11.72 | 12.67 | 11.72 | 12.57 | 12.57 | +0.93 (+7.99%) | 299,007 |
| 28 Mar 2008 | USD | 12.49 | 12.49 | 11.61 | 11.64 | 11.64 | -0.81 (-6.51%) | 297,354 |
| 27 Mar 2008 | USD | 12.99 | 13.01 | 12.32 | 12.45 | 12.45 | -0.58 (-4.45%) | 193,760 |
| 26 Mar 2008 | USD | 13.71 | 13.71 | 12.69 | 13.03 | 13.03 | -0.72 (-5.24%) | 440,438 |
| 25 Mar 2008 | USD | 13.66 | 13.86 | 13.41 | 13.75 | 13.75 | +0.12 (+0.88%) | 174,034 |
| 24 Mar 2008 | USD | 13.83 | 14.1 | 13.5 | 13.63 | 13.63 | -0.03 (-0.22%) | 316,950 |
| 21 Mar 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.65 | 14.09 | 13.35 | 13.66 | 13.66 | +0.33 (+2.48%) | 353,321 |
| 19 Mar 2008 | USD | 13.52 | 13.66 | 13.22 | 13.33 | 13.33 | -0.06 (-0.45%) | 154,000 |
| 18 Mar 2008 | USD | 13.18 | 13.5 | 12.76 | 13.39 | 13.39 | +0.63 (+4.94%) | 199,216 |
| 17 Mar 2008 | USD | 12.75 | 13.16 | 12.73 | 12.76 | 12.76 | -0.56 (-4.20%) | 181,148 |
| 14 Mar 2008 | USD | 13.35 | 13.4 | 12.62 | 13.32 | 13.32 | +0.11 (+0.83%) | 275,843 |
| 13 Mar 2008 | USD | 12.6 | 13.37 | 12.52 | 13.21 | 13.21 | +0.43 (+3.36%) | 189,902 |
| 12 Mar 2008 | USD | 13.5 | 13.5 | 12.7 | 12.78 | 12.78 | -0.6 (-4.48%) | 203,359 |
| 11 Mar 2008 | USD | 13.38 | 13.72 | 12.86 | 13.38 | 13.38 | 0.0 (0.0%) | 313,699 |
| 10 Mar 2008 | USD | 13.52 | 13.74 | 13.33 | 13.38 | 13.38 | -0.5 (-3.60%) | 470,185 |
| 7 Mar 2008 | USD | 13.56 | 14.44 | 13.25 | 13.88 | 13.88 | -1.04 (-6.97%) | 1,460,705 |
| 6 Mar 2008 | USD | 15.23 | 15.34 | 14.7 | 14.92 | 14.92 | -0.48 (-3.12%) | 208,078 |
| 5 Mar 2008 | USD | 15.19 | 15.53 | 15.15 | 15.4 | 15.4 | +0.25 (+1.65%) | 160,643 |
| 4 Mar 2008 | USD | 15 | 15.28 | 14.8 | 15.15 | 15.15 | -0.05 (-0.33%) | 117,311 |
| 3 Mar 2008 | USD | 15.58 | 15.58 | 15.03 | 15.2 | 15.2 | -0.4 (-2.56%) | 208,458 |
| 29 Feb 2008 | USD | 15.51 | 15.78 | 15.23 | 15.6 | 15.6 | -0.21 (-1.33%) | 228,222 |
| 28 Feb 2008 | USD | 16.28 | 16.29 | 15.73 | 15.81 | 15.81 | -0.62 (-3.77%) | 115,153 |
| 27 Feb 2008 | USD | 16.81 | 16.81 | 16.24 | 16.43 | 16.43 | -0.59 (-3.47%) | 253,065 |
| 26 Feb 2008 | USD | 16.09 | 17.18 | 16.09 | 17.02 | 17.02 | +0.79 (+4.87%) | 429,074 |
| 25 Feb 2008 | USD | 15.93 | 16.3 | 15.58 | 16.23 | 16.23 | +0.34 (+2.14%) | 179,069 |
| 22 Feb 2008 | USD | 16.1 | 16.18 | 15.34 | 15.89 | 15.89 | -0.21 (-1.30%) | 310,295 |
| 21 Feb 2008 | USD | 16.41 | 16.86 | 16 | 16.1 | 16.1 | -0.16 (-0.98%) | 184,680 |
