| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.1 | 16.41 | 15.8 | 15.85 | 15.85 | -0.68 (-4.11%) | 223,050 |
| 20 Nov 2007 | USD | 16.97 | 17.69 | 16.13 | 16.53 | 16.53 | -0.31 (-1.84%) | 428,508 |
| 19 Nov 2007 | USD | 17.88 | 18.65 | 16.65 | 16.84 | 16.84 | -1.27 (-7.01%) | 600,259 |
| 16 Nov 2007 | USD | 18.4 | 18.75 | 17.78 | 18.11 | 18.11 | -0.14 (-0.77%) | 345,091 |
| 15 Nov 2007 | USD | 18.39 | 19.11 | 18.11 | 18.25 | 18.25 | -0.19 (-1.03%) | 366,667 |
| 14 Nov 2007 | USD | 19.82 | 19.97 | 18.02 | 18.44 | 18.44 | -1.21 (-6.16%) | 540,195 |
| 13 Nov 2007 | USD | 19.2 | 19.74 | 19.2 | 19.65 | 19.65 | +0.7 (+3.69%) | 326,895 |
| 12 Nov 2007 | USD | 18.7 | 19.79 | 18.7 | 18.95 | 18.95 | +0.27 (+1.45%) | 453,471 |
| 9 Nov 2007 | USD | 16.57 | 19.4 | 16.27 | 18.68 | 18.68 | +2.07 (+12.46%) | 899,000 |
| 8 Nov 2007 | USD | 18 | 18 | 15.35 | 16.61 | 16.61 | +1.49 (+9.85%) | 1,589,912 |
| 7 Nov 2007 | USD | 15.75 | 15.9 | 15 | 15.12 | 15.12 | -0.66 (-4.18%) | 261,951 |
| 6 Nov 2007 | USD | 16.11 | 16.33 | 15.42 | 15.78 | 15.78 | -0.34 (-2.11%) | 287,368 |
| 5 Nov 2007 | USD | 16.32 | 16.6 | 16.01 | 16.12 | 16.12 | -0.31 (-1.89%) | 154,187 |
| 2 Nov 2007 | USD | 17 | 17.32 | 16.34 | 16.43 | 16.43 | -0.34 (-2.03%) | 208,022 |
| 1 Nov 2007 | USD | 17.29 | 17.83 | 16.7 | 16.77 | 16.77 | -0.86 (-4.88%) | 220,241 |
| 31 Oct 2007 | USD | 17.3 | 17.78 | 17.19 | 17.63 | 17.63 | +0.47 (+2.74%) | 183,757 |
| 30 Oct 2007 | USD | 17.01 | 17.28 | 16.73 | 17.16 | 17.16 | -0.03 (-0.17%) | 139,251 |
| 29 Oct 2007 | USD | 17.3 | 17.87 | 17.07 | 17.19 | 17.19 | +0.01 (+0.06%) | 147,822 |
| 26 Oct 2007 | USD | 17.4 | 17.62 | 16.96 | 17.18 | 17.18 | +0.12 (+0.70%) | 320,267 |
| 25 Oct 2007 | USD | 17.87 | 18.09 | 16.9 | 17.06 | 17.06 | -0.79 (-4.43%) | 207,437 |
| 24 Oct 2007 | USD | 18.66 | 18.96 | 17.24 | 17.85 | 17.85 | -0.99 (-5.25%) | 253,366 |
| 23 Oct 2007 | USD | 18.93 | 18.93 | 18.07 | 18.84 | 18.84 | +0.1 (+0.53%) | 147,863 |
| 22 Oct 2007 | USD | 17.99 | 18.88 | 17.66 | 18.74 | 18.74 | +0.49 (+2.68%) | 111,411 |
| 19 Oct 2007 | USD | 18.84 | 18.9305 | 18.14 | 18.25 | 18.25 | -0.7 (-3.69%) | 146,386 |
| 18 Oct 2007 | USD | 19.08 | 19.08 | 18.52 | 18.95 | 18.95 | -0.21 (-1.10%) | 126,316 |
| 17 Oct 2007 | USD | 19.67 | 19.67 | 18.55 | 19.16 | 19.16 | -0.25 (-1.29%) | 364,914 |
| 16 Oct 2007 | USD | 19.59 | 19.95 | 19.39 | 19.41 | 19.41 | -0.27 (-1.37%) | 89,445 |
| 15 Oct 2007 | USD | 19.91 | 19.92 | 19.4 | 19.68 | 19.68 | -0.29 (-1.45%) | 114,019 |
| 12 Oct 2007 | USD | 19.5 | 20.23 | 19.13 | 19.97 | 19.97 | +0.46 (+2.36%) | 155,950 |
