| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 19.38 | 19.6 | 19.22 | 19.51 | 19.51 | +0.27 (+1.40%) | 234,306 |
| 10 Oct 2007 | USD | 19.24 | 19.38 | 18.69 | 19.24 | 19.24 | -0.02 (-0.10%) | 328,573 |
| 9 Oct 2007 | USD | 18.65 | 19.41 | 18.58 | 19.26 | 19.26 | +0.63 (+3.38%) | 252,191 |
| 8 Oct 2007 | USD | 18.69 | 18.81 | 18.52 | 18.63 | 18.63 | -0.09 (-0.48%) | 188,542 |
| 5 Oct 2007 | USD | 17.98 | 18.85 | 17.72 | 18.72 | 18.72 | +0.97 (+5.46%) | 251,636 |
| 4 Oct 2007 | USD | 17.63 | 18.05 | 17.32 | 17.75 | 17.75 | +0.22 (+1.25%) | 184,256 |
| 3 Oct 2007 | USD | 17.72 | 18.07 | 17.39 | 17.53 | 17.53 | -0.33 (-1.85%) | 143,917 |
| 2 Oct 2007 | USD | 17.96 | 18.19 | 17.5 | 17.86 | 17.86 | -0.11 (-0.61%) | 167,198 |
| 1 Oct 2007 | USD | 18.01 | 18.1 | 17.55 | 17.97 | 17.97 | -0.01 (-0.06%) | 377,033 |
| 28 Sep 2007 | USD | 18.69 | 18.73 | 17.94 | 17.98 | 17.98 | -0.7 (-3.75%) | 132,234 |
| 27 Sep 2007 | USD | 18.75 | 18.99 | 18.4601 | 18.68 | 18.68 | +0.01 (+0.05%) | 128,260 |
| 26 Sep 2007 | USD | 18.69 | 19.01 | 18.66 | 18.67 | 18.67 | +0.14 (+0.76%) | 142,341 |
| 25 Sep 2007 | USD | 18.62 | 18.65 | 18.17 | 18.53 | 18.53 | -0.25 (-1.33%) | 183,879 |
| 24 Sep 2007 | USD | 19.16 | 19.22 | 18.72 | 18.78 | 18.78 | -0.45 (-2.34%) | 127,458 |
| 21 Sep 2007 | USD | 19.28 | 19.4 | 18.95 | 19.23 | 19.23 | +0.13 (+0.68%) | 290,782 |
| 20 Sep 2007 | USD | 19.37 | 19.42 | 18.39 | 19.1 | 19.1 | -0.25 (-1.29%) | 402,801 |
| 19 Sep 2007 | USD | 17.96 | 20.08 | 17.96 | 19.35 | 19.35 | +1.61 (+9.08%) | 483,317 |
| 18 Sep 2007 | USD | 16.65 | 18.55 | 16.57 | 17.74 | 17.74 | +1.15 (+6.93%) | 607,935 |
| 17 Sep 2007 | USD | 17.39 | 17.51 | 16.56 | 16.59 | 16.59 | -0.89 (-5.09%) | 286,808 |
| 14 Sep 2007 | USD | 17.81 | 18.06 | 17.44 | 17.48 | 17.48 | -0.45 (-2.51%) | 140,666 |
| 13 Sep 2007 | USD | 17.62 | 18.18 | 17.44 | 17.93 | 17.93 | +0.36 (+2.05%) | 167,941 |
| 12 Sep 2007 | USD | 18.49 | 18.97 | 17.5 | 17.57 | 17.57 | -1.02 (-5.49%) | 335,881 |
| 11 Sep 2007 | USD | 18.86 | 19.16 | 18.56 | 18.59 | 18.59 | -0.21 (-1.12%) | 202,660 |
| 10 Sep 2007 | USD | 19.35 | 19.51 | 18.72 | 18.8 | 18.8 | -0.53 (-2.74%) | 181,723 |
| 7 Sep 2007 | USD | 19.86 | 19.86 | 18.87 | 19.33 | 19.33 | -0.76 (-3.78%) | 366,108 |
| 6 Sep 2007 | USD | 20.37 | 20.5 | 19.99 | 20.09 | 20.09 | -0.18 (-0.89%) | 191,709 |
| 5 Sep 2007 | USD | 20.34 | 20.52 | 19.98 | 20.27 | 20.27 | -0.24 (-1.17%) | 203,833 |
| 4 Sep 2007 | USD | 20.5 | 20.59 | 19.76 | 20.51 | 20.51 | -0.05 (-0.24%) | 129,650 |
| 3 Sep 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20.42 | 21.15 | 19.94 | 20.56 | 20.56 | +0.36 (+1.78%) | 112,914 |
