| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 20.16 | 20.41 | 19.73 | 20.31 | 20.31 | +0.18 (+0.89%) | 145,971 |
| 28 Aug 2007 | USD | 21.22 | 21.25 | 20.06 | 20.13 | 20.13 | -1.22 (-5.71%) | 142,152 |
| 27 Aug 2007 | USD | 21.79 | 21.79 | 20.8 | 21.35 | 21.35 | -0.47 (-2.15%) | 131,434 |
| 24 Aug 2007 | USD | 21.16 | 21.86 | 20.94 | 21.82 | 21.82 | +0.84 (+4.00%) | 115,536 |
| 23 Aug 2007 | USD | 22.13 | 22.13 | 20.98 | 20.98 | 20.98 | -1.01 (-4.59%) | 125,671 |
| 22 Aug 2007 | USD | 21.17 | 22.19 | 20.86 | 21.99 | 21.99 | +0.98 (+4.66%) | 310,199 |
| 21 Aug 2007 | USD | 20.64 | 21.57 | 20.6 | 21.01 | 21.01 | +0.42 (+2.04%) | 318,422 |
| 20 Aug 2007 | USD | 20.4 | 21.1 | 20 | 20.59 | 20.59 | +0.19 (+0.93%) | 331,796 |
| 17 Aug 2007 | USD | 19.24 | 21.68 | 19.18 | 20.4 | 20.4 | +1.9 (+10.27%) | 840,957 |
| 16 Aug 2007 | USD | 18.36 | 19.29 | 17.38 | 18.5 | 18.5 | +0.05 (+0.27%) | 500,934 |
| 15 Aug 2007 | USD | 19.71 | 19.84 | 18.29 | 18.45 | 18.45 | -1.33 (-6.72%) | 423,255 |
| 14 Aug 2007 | USD | 21.16 | 21.23 | 19.66 | 19.78 | 19.78 | -1.34 (-6.34%) | 450,896 |
| 13 Aug 2007 | USD | 22.13 | 22.33 | 20.07 | 21.12 | 21.12 | -0.88 (-4%) | 736,029 |
| 10 Aug 2007 | USD | 21.07 | 22.75 | 20.8 | 22 | 22 | +0.73 (+3.43%) | 652,994 |
| 9 Aug 2007 | USD | 23.16 | 23.3 | 20.16 | 21.27 | 21.27 | -6.38 (-23.07%) | 2,902,442 |
| 8 Aug 2007 | USD | 26.8 | 28.31 | 26.55 | 27.65 | 27.65 | +1.2 (+4.54%) | 525,174 |
| 7 Aug 2007 | USD | 24.56 | 26.62 | 24.38 | 26.45 | 26.45 | +1.7 (+6.87%) | 268,535 |
| 6 Aug 2007 | USD | 24.86 | 25.11 | 24.36 | 24.75 | 24.75 | -0.04 (-0.16%) | 375,356 |
| 3 Aug 2007 | USD | 26.04 | 26.5 | 24.78 | 24.79 | 24.79 | -1.31 (-5.02%) | 130,551 |
| 2 Aug 2007 | USD | 26.23 | 26.48 | 25.82 | 26.1 | 26.1 | -0.01 (-0.04%) | 270,288 |
| 1 Aug 2007 | USD | 27.07 | 27.21 | 25.89 | 26.11 | 26.11 | -1.06 (-3.90%) | 272,176 |
| 31 Jul 2007 | USD | 27.37 | 28.53 | 27.17 | 27.17 | 27.17 | +0.02 (+0.07%) | 228,268 |
| 30 Jul 2007 | USD | 26.61 | 27.45 | 26.21 | 27.15 | 27.15 | +0.5 (+1.88%) | 220,463 |
| 27 Jul 2007 | USD | 25.67 | 26.92 | 25.42 | 26.65 | 26.65 | +0.85 (+3.29%) | 219,358 |
| 26 Jul 2007 | USD | 26.77 | 26.78 | 25.48 | 25.8 | 25.8 | -1.18 (-4.37%) | 428,626 |
| 25 Jul 2007 | USD | 27.56 | 27.83 | 26.9 | 26.98 | 26.98 | -0.43 (-1.57%) | 308,228 |
| 24 Jul 2007 | USD | 28.06 | 28.06 | 27.37 | 27.41 | 27.41 | -0.94 (-3.32%) | 160,016 |
| 23 Jul 2007 | USD | 28.13 | 28.7 | 28 | 28.35 | 28.35 | +0.24 (+0.85%) | 247,761 |
| 20 Jul 2007 | USD | 28.83 | 28.9 | 27.87 | 28.11 | 28.11 | -0.78 (-2.70%) | 309,483 |
| 19 Jul 2007 | USD | 29.08 | 29.5 | 28.85 | 28.89 | 28.89 | -0.11 (-0.38%) | 178,492 |
