| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 29.5 | 29.55 | 28.7 | 29 | 29 | -0.55 (-1.86%) | 229,314 |
| 17 Jul 2007 | USD | 29.47 | 29.82 | 29.1 | 29.55 | 29.55 | +0.11 (+0.37%) | 328,449 |
| 16 Jul 2007 | USD | 29.97 | 30.06 | 29.15 | 29.44 | 29.44 | -0.56 (-1.87%) | 236,782 |
| 13 Jul 2007 | USD | 30.34 | 30.3901 | 29.85 | 30 | 30 | -0.47 (-1.54%) | 243,527 |
| 12 Jul 2007 | USD | 30.04 | 30.59 | 29.79 | 30.47 | 30.47 | +0.47 (+1.57%) | 404,276 |
| 11 Jul 2007 | USD | 29.43 | 30.25 | 29.43 | 30 | 30 | +0.47 (+1.59%) | 525,968 |
| 10 Jul 2007 | USD | 28.9 | 29.85 | 28.5 | 29.53 | 29.53 | +0.61 (+2.11%) | 879,764 |
| 9 Jul 2007 | USD | 27.98 | 29.25 | 27.85 | 28.92 | 28.92 | +0.93 (+3.32%) | 406,097 |
| 6 Jul 2007 | USD | 27.81 | 27.99 | 27.48 | 27.99 | 27.99 | +0.09 (+0.32%) | 70,183 |
| 5 Jul 2007 | USD | 27.71 | 27.922 | 27.53 | 27.9 | 27.9 | +0.17 (+0.61%) | 100,978 |
| 4 Jul 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 27.61 | 27.96 | 27.42 | 27.73 | 27.73 | +0.2 (+0.73%) | 74,632 |
| 2 Jul 2007 | USD | 27.7 | 27.7 | 27.18 | 27.53 | 27.53 | -0.21 (-0.76%) | 180,231 |
| 29 Jun 2007 | USD | 27.64 | 27.88 | 27.15 | 27.74 | 27.74 | +0.23 (+0.84%) | 128,868 |
| 28 Jun 2007 | USD | 27.49 | 27.6 | 27.25 | 27.51 | 27.51 | +0.08 (+0.29%) | 90,750 |
| 27 Jun 2007 | USD | 26.85 | 27.5 | 26.67 | 27.43 | 27.43 | +0.01 (+0.04%) | 189,607 |
| 26 Jun 2007 | USD | 26.68 | 27.62 | 26.68 | 27.42 | 27.42 | +0.74 (+2.77%) | 309,589 |
| 25 Jun 2007 | USD | 26.69 | 26.78 | 26.1 | 26.68 | 26.68 | -0.07 (-0.26%) | 304,259 |
| 22 Jun 2007 | USD | 26.81 | 27.53 | 26.726 | 26.75 | 26.75 | -0.01 (-0.04%) | 642,787 |
| 21 Jun 2007 | USD | 26.58 | 26.85 | 26.27 | 26.76 | 26.76 | +0.02 (+0.07%) | 215,258 |
| 20 Jun 2007 | USD | 27.73 | 27.95 | 26.59 | 26.74 | 26.74 | -0.83 (-3.01%) | 265,315 |
| 19 Jun 2007 | USD | 27.36 | 27.62 | 27.23 | 27.57 | 27.57 | +0.13 (+0.47%) | 162,683 |
| 18 Jun 2007 | USD | 27.16 | 27.55 | 27.15 | 27.44 | 27.44 | +0.36 (+1.33%) | 245,600 |
| 15 Jun 2007 | USD | 26.82 | 27.1482 | 26.82 | 27.08 | 27.08 | +0.58 (+2.19%) | 242,954 |
| 14 Jun 2007 | USD | 26.2 | 26.54 | 26.06 | 26.5 | 26.5 | +0.23 (+0.88%) | 383,990 |
| 13 Jun 2007 | USD | 26.1 | 26.3 | 26 | 26.27 | 26.27 | +0.19 (+0.73%) | 188,046 |
| 12 Jun 2007 | USD | 26.43 | 26.43 | 25.92 | 26.08 | 26.08 | -0.55 (-2.07%) | 231,717 |
| 11 Jun 2007 | USD | 26.24 | 26.71 | 26.03 | 26.63 | 26.63 | +0.38 (+1.45%) | 193,131 |
| 8 Jun 2007 | USD | 25.52 | 26.66 | 25.5 | 26.25 | 26.25 | +0.7 (+2.74%) | 207,640 |
| 7 Jun 2007 | USD | 25.92 | 26.11 | 25.52 | 25.55 | 25.55 | -0.44 (-1.69%) | 368,883 |
