| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 24.53 | 24.53 | 24.02 | 24.18 | 24.18 | -0.22 (-0.90%) | 87,936 |
| 8 Mar 2007 | USD | 24.51 | 24.79 | 24.39 | 24.4 | 24.4 | +0.04 (+0.16%) | 200,037 |
| 7 Mar 2007 | USD | 24.34 | 24.71 | 24.25 | 24.36 | 24.36 | -0.01 (-0.04%) | 249,412 |
| 6 Mar 2007 | USD | 24.41 | 24.81 | 24.26 | 24.37 | 24.37 | -0.03 (-0.12%) | 158,790 |
| 5 Mar 2007 | USD | 25.02 | 25.13 | 24.39 | 24.4 | 24.4 | -0.76 (-3.02%) | 174,190 |
| 2 Mar 2007 | USD | 25.82 | 26.06 | 25.16 | 25.16 | 25.16 | -0.9 (-3.45%) | 173,236 |
| 1 Mar 2007 | USD | 25.98 | 26.7 | 25.29 | 26.06 | 26.06 | -0.35 (-1.33%) | 265,951 |
| 28 Feb 2007 | USD | 26.48 | 26.99 | 25.25 | 26.41 | 26.41 | -0.08 (-0.30%) | 279,101 |
| 27 Feb 2007 | USD | 26.5 | 27.03 | 25.78 | 26.49 | 26.49 | -0.75 (-2.75%) | 287,278 |
| 26 Feb 2007 | USD | 27.31 | 27.33 | 26.75 | 27.24 | 27.24 | +0.06 (+0.22%) | 194,310 |
| 23 Feb 2007 | USD | 27.44 | 27.55 | 26.79 | 27.18 | 27.18 | -0.21 (-0.77%) | 242,238 |
| 22 Feb 2007 | USD | 27.7 | 27.7 | 27.0106 | 27.39 | 27.39 | -0.22 (-0.80%) | 183,337 |
| 21 Feb 2007 | USD | 26.54 | 27.7 | 26.27 | 27.61 | 27.61 | +0.9 (+3.37%) | 342,405 |
| 20 Feb 2007 | USD | 26.71 | 26.85 | 26.09 | 26.71 | 26.71 | +0.07 (+0.26%) | 318,440 |
| 19 Feb 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 25.84 | 26.69 | 25.26 | 26.64 | 26.64 | +0.79 (+3.06%) | 565,944 |
| 15 Feb 2007 | USD | 24.34 | 25.9 | 24 | 25.85 | 25.85 | +1.62 (+6.69%) | 674,931 |
| 14 Feb 2007 | USD | 24.5 | 24.55 | 24.08 | 24.23 | 24.23 | -0.27 (-1.10%) | 133,764 |
| 13 Feb 2007 | USD | 24.33 | 24.54 | 24.29 | 24.5 | 24.5 | +0.18 (+0.74%) | 101,654 |
| 12 Feb 2007 | USD | 25.16 | 25.35 | 23.96 | 24.32 | 24.32 | -0.89 (-3.53%) | 263,534 |
| 9 Feb 2007 | USD | 25.76 | 25.85 | 24.76 | 25.21 | 25.21 | -0.52 (-2.02%) | 267,471 |
| 8 Feb 2007 | USD | 25.59 | 25.98 | 25.49 | 25.73 | 25.73 | +0.2 (+0.78%) | 128,289 |
| 7 Feb 2007 | USD | 25.31 | 25.75 | 25.31 | 25.53 | 25.53 | +0.17 (+0.67%) | 185,047 |
| 6 Feb 2007 | USD | 24.29 | 25.37 | 24.26 | 25.36 | 25.36 | +1.19 (+4.92%) | 223,859 |
| 5 Feb 2007 | USD | 24.17 | 24.45 | 24.1 | 24.17 | 24.17 | +0.01 (+0.04%) | 192,351 |
| 2 Feb 2007 | USD | 24.02 | 24.27 | 23.8 | 24.16 | 24.16 | -0.1 (-0.41%) | 145,288 |
| 1 Feb 2007 | USD | 23.55 | 24.28 | 23.55 | 24.26 | 24.26 | +0.72 (+3.06%) | 268,698 |
| 31 Jan 2007 | USD | 23.5 | 23.75 | 23.5 | 23.54 | 23.54 | -0.26 (-1.09%) | 119,316 |
| 30 Jan 2007 | USD | 23.8 | 23.86 | 23.52 | 23.8 | 23.8 | -0.15 (-0.63%) | 195,590 |
| 29 Jan 2007 | USD | 23.99 | 24.24 | 23.75 | 23.95 | 23.95 | -0.05 (-0.21%) | 123,293 |
