| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | USD | 25.44 | 25.8944 | 25.15 | 25.22 | 25.22 | -0.08 (-0.32%) | 181,074 |
| 14 Sep 2006 | USD | 25.04 | 25.45 | 24.95 | 25.3 | 25.3 | +0.05 (+0.20%) | 138,285 |
| 13 Sep 2006 | USD | 24.48 | 25.38 | 24.48 | 25.25 | 25.25 | +0.69 (+2.81%) | 143,463 |
| 12 Sep 2006 | USD | 24.33 | 24.68 | 23.84 | 24.56 | 24.56 | +0.12 (+0.49%) | 251,142 |
| 11 Sep 2006 | USD | 24.76 | 24.98 | 24.3 | 24.44 | 24.44 | -0.55 (-2.20%) | 156,046 |
| 8 Sep 2006 | USD | 24.41 | 25.24 | 24.41 | 24.99 | 24.99 | +0.46 (+1.88%) | 149,001 |
| 7 Sep 2006 | USD | 25.05 | 25.07 | 24.27 | 24.53 | 24.53 | -0.71 (-2.81%) | 188,105 |
| 6 Sep 2006 | USD | 26 | 26 | 25.2 | 25.24 | 25.24 | -0.76 (-2.92%) | 55,123 |
| 5 Sep 2006 | USD | 25.68 | 26.08 | 25.55 | 26 | 26 | -0.01 (-0.04%) | 69,822 |
| 4 Sep 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 26.32 | 26.32 | 25.85 | 26.01 | 26.01 | -0.06 (-0.23%) | 59,101 |
| 31 Aug 2006 | USD | 26.2 | 26.35 | 26.01 | 26.07 | 26.07 | -0.01 (-0.04%) | 161,903 |
| 30 Aug 2006 | USD | 25.96 | 26.7 | 25.96 | 26.08 | 26.08 | +0.09 (+0.35%) | 212,216 |
| 29 Aug 2006 | USD | 26 | 26.05 | 25.8 | 25.99 | 25.99 | +0.2 (+0.78%) | 205,094 |
| 28 Aug 2006 | USD | 26.27 | 26.27 | 25.5 | 25.79 | 25.79 | -0.11 (-0.42%) | 239,520 |
| 25 Aug 2006 | USD | 25.88 | 26.4 | 25.61 | 25.9 | 25.9 | -0.03 (-0.12%) | 153,258 |
| 24 Aug 2006 | USD | 26.8 | 26.8 | 25.69 | 25.93 | 25.93 | -0.83 (-3.10%) | 277,698 |
| 23 Aug 2006 | USD | 28.25 | 28.4 | 26.66 | 26.76 | 26.76 | -1.42 (-5.04%) | 145,563 |
| 22 Aug 2006 | USD | 28.2 | 28.64 | 28.01 | 28.18 | 28.18 | -0.1 (-0.35%) | 169,640 |
| 21 Aug 2006 | USD | 29.4 | 29.5 | 28.23 | 28.28 | 28.28 | -1.06 (-3.61%) | 250,160 |
| 18 Aug 2006 | USD | 29.26 | 29.49 | 28.51 | 29.34 | 29.34 | +0.23 (+0.79%) | 111,539 |
| 17 Aug 2006 | USD | 28.5 | 29.69 | 28.05 | 29.11 | 29.11 | +0.41 (+1.43%) | 208,313 |
| 16 Aug 2006 | USD | 28.25 | 28.95 | 28.12 | 28.7 | 28.7 | +0.5 (+1.77%) | 135,636 |
| 15 Aug 2006 | USD | 27.14 | 28.38 | 27.09 | 28.2 | 28.2 | +1.26 (+4.68%) | 184,683 |
| 14 Aug 2006 | USD | 27.07 | 27.35 | 26.34 | 26.94 | 26.94 | -0.04 (-0.15%) | 326,739 |
| 11 Aug 2006 | USD | 28.27 | 28.27 | 25.89 | 26.98 | 26.98 | +1.55 (+6.10%) | 940,176 |
| 10 Aug 2006 | USD | 26 | 26.09 | 24.88 | 25.43 | 25.43 | -0.58 (-2.23%) | 274,846 |
| 9 Aug 2006 | USD | 24.89 | 26.41 | 24.85 | 26.01 | 26.01 | +1 (+4.00%) | 687,706 |
| 8 Aug 2006 | USD | 26.57 | 26.57 | 24.32 | 25.01 | 25.01 | -1.95 (-7.23%) | 1,097,537 |
| 7 Aug 2006 | USD | 27.3 | 27.46 | 26.44 | 26.96 | 26.96 | +0.04 (+0.15%) | 123,392 |
