2 Followers USX:HEES - H&E Equipment Services Inc H&E Equipment Services Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2006 USD 27.05 27.5356 26.42 26.92 26.92 +0.06 (+0.22%) 84,205
3 Aug 2006 USD 26.78 27.4 26.61 26.86 26.86 -0.06 (-0.22%) 87,495
2 Aug 2006 USD 26.61 27 26.48 26.92 26.92 +0.44 (+1.66%) 41,605
1 Aug 2006 USD 26.32 26.65 26.22 26.48 26.48 0.0 (0.0%) 81,487
31 Jul 2006 USD 26.68 27 26.26 26.48 26.48 -0.4 (-1.49%) 120,606
28 Jul 2006 USD 26.73 26.99 26.12 26.88 26.88 +0.28 (+1.05%) 65,094
27 Jul 2006 USD 27.01 27.08 26.28 26.6 26.6 -0.28 (-1.04%) 151,770
26 Jul 2006 USD 26.87 27.16 26.26 26.88 26.88 -0.1 (-0.37%) 204,562
25 Jul 2006 USD 26.23 27.15 26.23 26.98 26.98 +0.67 (+2.55%) 283,543
24 Jul 2006 USD 26.13 26.76 25.63 26.31 26.31 +0.33 (+1.27%) 214,345
21 Jul 2006 USD 26.58 26.5999 25.49 25.98 25.98 -0.67 (-2.51%) 424,803
20 Jul 2006 USD 28.83 29.25 25.68 26.65 26.65 -1.83 (-6.43%) 376,223
19 Jul 2006 USD 26.87 28.79 26.87 28.48 28.48 +1.52 (+5.64%) 293,614
18 Jul 2006 USD 27.09 27.75 26.5 26.96 26.96 -0.17 (-0.63%) 195,151
17 Jul 2006 USD 27.68 28.21 26.77 27.13 27.13 -0.63 (-2.27%) 154,943
14 Jul 2006 USD 28.49 29.04 27.4 27.76 27.76 -0.83 (-2.90%) 253,906
13 Jul 2006 USD 27.99 29.59 26.97 28.59 28.59 -1.25 (-4.19%) 691,892
12 Jul 2006 USD 30.33 30.85 29.84 29.84 29.84 -0.62 (-2.04%) 181,995
11 Jul 2006 USD 29.39 30.83 28.31 30.46 30.46 +1.07 (+3.64%) 231,177
10 Jul 2006 USD 29.65 30.0299 28.62 29.39 29.39 -0.61 (-2.03%) 187,742
7 Jul 2006 USD 30.56 30.59 29.36 30 30 -1.01 (-3.26%) 169,834
6 Jul 2006 USD 30.91 31.73 30.56 31.01 31.01 +0.11 (+0.36%) 242,467
5 Jul 2006 USD 29.48 31.5 29.13 30.9 30.9 +1.01 (+3.38%) 422,364
4 Jul 2006 USD 29.89 29.89 29.89 29.89 29.89 0.0 (0.0%) 0
3 Jul 2006 USD 28.95 29.95 28.55 29.89 29.89 +0.44 (+1.49%) 109,600
30 Jun 2006 USD 27.79 29.55 26.9 29.45 29.45 +2.15 (+7.88%) 660,675
29 Jun 2006 USD 25.69 27.58 25.55 27.3 27.3 +1.96 (+7.73%) 398,688
28 Jun 2006 USD 25.05 25.38 24.8 25.34 25.34 +0.26 (+1.04%) 140,214
27 Jun 2006 USD 25.42 25.58 24.89 25.08 25.08 -0.39 (-1.53%) 92,898
26 Jun 2006 USD 25.3 25.91 25.08 25.47 25.47 +0.17 (+0.67%) 132,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms