| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 24.89 | 26.41 | 24.85 | 26.01 | 26.01 | +1 (+4.00%) | 687,706 |
| 8 Aug 2006 | USD | 26.57 | 26.57 | 24.32 | 25.01 | 25.01 | -1.95 (-7.23%) | 1,097,537 |
| 7 Aug 2006 | USD | 27.3 | 27.46 | 26.44 | 26.96 | 26.96 | +0.04 (+0.15%) | 123,392 |
| 4 Aug 2006 | USD | 27.05 | 27.5356 | 26.42 | 26.92 | 26.92 | +0.06 (+0.22%) | 84,205 |
| 3 Aug 2006 | USD | 26.78 | 27.4 | 26.61 | 26.86 | 26.86 | -0.06 (-0.22%) | 87,495 |
| 2 Aug 2006 | USD | 26.61 | 27 | 26.48 | 26.92 | 26.92 | +0.44 (+1.66%) | 41,605 |
| 1 Aug 2006 | USD | 26.32 | 26.65 | 26.22 | 26.48 | 26.48 | 0.0 (0.0%) | 81,487 |
| 31 Jul 2006 | USD | 26.68 | 27 | 26.26 | 26.48 | 26.48 | -0.4 (-1.49%) | 120,606 |
| 28 Jul 2006 | USD | 26.73 | 26.99 | 26.12 | 26.88 | 26.88 | +0.28 (+1.05%) | 65,094 |
| 27 Jul 2006 | USD | 27.01 | 27.08 | 26.28 | 26.6 | 26.6 | -0.28 (-1.04%) | 151,770 |
| 26 Jul 2006 | USD | 26.87 | 27.16 | 26.26 | 26.88 | 26.88 | -0.1 (-0.37%) | 204,562 |
| 25 Jul 2006 | USD | 26.23 | 27.15 | 26.23 | 26.98 | 26.98 | +0.67 (+2.55%) | 283,543 |
| 24 Jul 2006 | USD | 26.13 | 26.76 | 25.63 | 26.31 | 26.31 | +0.33 (+1.27%) | 214,345 |
| 21 Jul 2006 | USD | 26.58 | 26.5999 | 25.49 | 25.98 | 25.98 | -0.67 (-2.51%) | 424,803 |
| 20 Jul 2006 | USD | 28.83 | 29.25 | 25.68 | 26.65 | 26.65 | -1.83 (-6.43%) | 376,223 |
| 19 Jul 2006 | USD | 26.87 | 28.79 | 26.87 | 28.48 | 28.48 | +1.52 (+5.64%) | 293,614 |
| 18 Jul 2006 | USD | 27.09 | 27.75 | 26.5 | 26.96 | 26.96 | -0.17 (-0.63%) | 195,151 |
| 17 Jul 2006 | USD | 27.68 | 28.21 | 26.77 | 27.13 | 27.13 | -0.63 (-2.27%) | 154,943 |
| 14 Jul 2006 | USD | 28.49 | 29.04 | 27.4 | 27.76 | 27.76 | -0.83 (-2.90%) | 253,906 |
| 13 Jul 2006 | USD | 27.99 | 29.59 | 26.97 | 28.59 | 28.59 | -1.25 (-4.19%) | 691,892 |
| 12 Jul 2006 | USD | 30.33 | 30.85 | 29.84 | 29.84 | 29.84 | -0.62 (-2.04%) | 181,995 |
| 11 Jul 2006 | USD | 29.39 | 30.83 | 28.31 | 30.46 | 30.46 | +1.07 (+3.64%) | 231,177 |
| 10 Jul 2006 | USD | 29.65 | 30.0299 | 28.62 | 29.39 | 29.39 | -0.61 (-2.03%) | 187,742 |
| 7 Jul 2006 | USD | 30.56 | 30.59 | 29.36 | 30 | 30 | -1.01 (-3.26%) | 169,834 |
| 6 Jul 2006 | USD | 30.91 | 31.73 | 30.56 | 31.01 | 31.01 | +0.11 (+0.36%) | 242,467 |
| 5 Jul 2006 | USD | 29.48 | 31.5 | 29.13 | 30.9 | 30.9 | +1.01 (+3.38%) | 422,364 |
| 4 Jul 2006 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 28.95 | 29.95 | 28.55 | 29.89 | 29.89 | +0.44 (+1.49%) | 109,600 |
| 30 Jun 2006 | USD | 27.79 | 29.55 | 26.9 | 29.45 | 29.45 | +2.15 (+7.88%) | 660,675 |
| 29 Jun 2006 | USD | 25.69 | 27.58 | 25.55 | 27.3 | 27.3 | +1.96 (+7.73%) | 398,688 |
