2 Followers USX:HEES - H&E Equipment Services Inc H&E Equipment Services Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2006 USD 25.36 25.64 24.69 25.3 25.3 -0.16 (-0.63%) 197,842
22 Jun 2006 USD 26.88 26.88 25.15 25.46 25.46 -1.49 (-5.53%) 152,061
21 Jun 2006 USD 26.29 27.4 25.92 26.95 26.95 +0.56 (+2.12%) 167,734
20 Jun 2006 USD 26.29 26.72 26.04 26.39 26.39 +0.01 (+0.04%) 154,895
19 Jun 2006 USD 27.58 27.84 25.99 26.38 26.38 -1 (-3.65%) 162,668
16 Jun 2006 USD 27.27 28.1 27.02 27.38 27.38 +0.01 (+0.04%) 374,037
15 Jun 2006 USD 25.69 27.75 25.69 27.37 27.37 +1.82 (+7.12%) 337,917
14 Jun 2006 USD 24.5 25.58 24.5 25.55 25.55 +0.8 (+3.23%) 176,191
13 Jun 2006 USD 24.6 24.98 23.2 24.75 24.75 -0.39 (-1.55%) 396,295
12 Jun 2006 USD 26.6 26.78 24.96 25.14 25.14 -1.67 (-6.23%) 301,503
9 Jun 2006 USD 27.08 27.58 25.79 26.81 26.81 -0.19 (-0.70%) 364,864
8 Jun 2006 USD 28.35 28.362 25.7 27 27 -1.9 (-6.57%) 906,775
7 Jun 2006 USD 29.25 29.84 28.33 28.9 28.9 -0.48 (-1.63%) 219,459
6 Jun 2006 USD 30.14 30.45 29.06 29.38 29.38 -0.62 (-2.07%) 186,119
5 Jun 2006 USD 31.45 31.47 29.81 30 30 -1.36 (-4.34%) 153,613
2 Jun 2006 USD 31.4 31.98 31 31.36 31.36 +0.16 (+0.51%) 199,567
1 Jun 2006 USD 29.75 31.28 29.63 31.2 31.2 +1.45 (+4.87%) 316,591
31 May 2006 USD 29.7 30.97 29.6 29.75 29.75 +0.15 (+0.51%) 312,327
30 May 2006 USD 30.45 30.7881 28.93 29.6 29.6 -1.18 (-3.83%) 352,504
29 May 2006 USD 30.78 30.78 30.78 30.78 30.78 0.0 (0.0%) 0
26 May 2006 USD 31.99 32.9 30.4 30.78 30.78 -0.79 (-2.50%) 222,535
25 May 2006 USD 31.4 32.32 30.28 31.57 31.57 +0.82 (+2.67%) 311,290
24 May 2006 USD 32.49 32.95 30.4 30.75 30.75 -1.65 (-5.09%) 233,249
23 May 2006 USD 31.05 33.5 31.01 32.4 32.4 +1.66 (+5.40%) 615,162
22 May 2006 USD 31.1 31.27 28.76 30.74 30.74 -0.54 (-1.73%) 651,292
19 May 2006 USD 32.67 32.732 29.53 31.28 31.28 -1.56 (-4.75%) 964,543
18 May 2006 USD 34.95 35.4 32.59 32.84 32.84 -1.74 (-5.03%) 247,583
17 May 2006 USD 34.26 35.3 33.09 34.58 34.58 -0.05 (-0.14%) 325,532
16 May 2006 USD 35.24 36.95 34.04 34.63 34.63 -0.41 (-1.17%) 423,079
15 May 2006 USD 37.28 37.7299 33.02 35.04 35.04 -2.43 (-6.49%) 854,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms