| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 46.09 | 46.81 | 45.12 | 45.96 | 45.96 | +0.4 (+0.88%) | 452,400 |
| 12 Dec 2022 | USD | 42.95 | 45.61 | 42.26 | 45.56 | 45.56 | +2.74 (+6.40%) | 329,700 |
| 9 Dec 2022 | USD | 43.11 | 43.74 | 42.79 | 42.82 | 42.82 | -0.63 (-1.45%) | 249,100 |
| 8 Dec 2022 | USD | 44.98 | 45.24 | 42.8 | 43.45 | 43.45 | -1.28 (-2.86%) | 266,800 |
| 7 Dec 2022 | USD | 42.77 | 44.91 | 42.64 | 44.73 | 44.73 | +1.96 (+4.58%) | 434,900 |
| 6 Dec 2022 | USD | 41.71 | 42.9 | 41.71 | 42.77 | 42.77 | +1.02 (+2.44%) | 234,800 |
| 5 Dec 2022 | USD | 42.68 | 42.68 | 41.47 | 41.75 | 41.75 | -1.13 (-2.64%) | 157,800 |
| 2 Dec 2022 | USD | 41.61 | 43.45 | 41.24 | 42.88 | 42.88 | +0.32 (+0.75%) | 172,900 |
| 1 Dec 2022 | USD | 42.39 | 42.72 | 41.58 | 42.56 | 42.56 | +0.63 (+1.50%) | 217,100 |
| 30 Nov 2022 | USD | 40.32 | 41.95 | 39.09 | 41.93 | 41.93 | +1.74 (+4.33%) | 320,100 |
| 29 Nov 2022 | USD | 40.88 | 41.09 | 39.99 | 40.19 | 40.19 | -0.74 (-1.81%) | 132,900 |
| 28 Nov 2022 | USD | 41.45 | 41.62 | 40.54 | 40.93 | 40.93 | -1 (-2.38%) | 150,500 |
| 25 Nov 2022 | USD | 42.17 | 42.26 | 41.6 | 41.93 | 41.93 | -0.6 (-1.41%) | 58,100 |
| 23 Nov 2022 | USD | 42.3 | 42.73 | 41.87 | 42.53 | 42.53 | -0.07 (-0.16%) | 124,390 |
| 22 Nov 2022 | USD | 41.9 | 42.62 | 41.47 | 42.6 | 42.6 | +1.11 (+2.68%) | 159,966 |
| 21 Nov 2022 | USD | 40.87 | 41.585 | 40.73 | 41.49 | 41.49 | +0.57 (+1.39%) | 153,031 |
| 18 Nov 2022 | USD | 41.64 | 41.96 | 40.49 | 40.92 | 40.92 | +0.06 (+0.15%) | 123,200 |
| 17 Nov 2022 | USD | 40.13 | 40.86 | 39.51 | 40.86 | 40.86 | -0.37 (-0.90%) | 173,000 |
| 16 Nov 2022 | USD | 41.6 | 42.01 | 41.04 | 41.23 | 41.23 | -0.57 (-1.36%) | 105,800 |
| 15 Nov 2022 | USD | 42.4 | 42.69 | 41.4 | 41.8 | 41.8 | +0.05 (+0.12%) | 154,600 |
| 14 Nov 2022 | USD | 41.52 | 42.48 | 41.04 | 41.75 | 41.75 | -0.15 (-0.36%) | 126,600 |
| 11 Nov 2022 | USD | 41.96 | 42.82 | 41.44 | 41.9 | 41.9 | +0.41 (+0.99%) | 185,700 |
| 10 Nov 2022 | USD | 41.36 | 41.9 | 40.8 | 41.49 | 41.49 | +1.88 (+4.75%) | 394,400 |
| 9 Nov 2022 | USD | 40.21 | 40.44 | 39.36 | 39.61 | 39.61 | -1.12 (-2.75%) | 158,900 |
| 8 Nov 2022 | USD | 40.59 | 40.99 | 40.03 | 40.73 | 40.73 | +0.31 (+0.77%) | 207,200 |
| 7 Nov 2022 | USD | 41.07 | 41.15 | 39.58 | 40.42 | 40.42 | -0.18 (-0.44%) | 249,700 |
| 4 Nov 2022 | USD | 39.36 | 40.76 | 39.35 | 40.6 | 40.6 | +1.28 (+3.26%) | 202,000 |
| 3 Nov 2022 | USD | 37.02 | 39.64 | 36.85 | 39.32 | 39.32 | +1.7 (+4.52%) | 210,100 |
| 2 Nov 2022 | USD | 38.72 | 39.53 | 37.42 | 37.62 | 37.62 | -1.15 (-2.97%) | 219,700 |
| 1 Nov 2022 | USD | 38.06 | 39.28 | 37.8 | 38.77 | 38.77 | +1.01 (+2.67%) | 365,300 |
