| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 36.65 | 38 | 36.16 | 37.76 | 37.76 | +0.98 (+2.66%) | 228,700 |
| 28 Oct 2022 | USD | 33.47 | 37.32 | 33.47 | 36.78 | 36.78 | +3.87 (+11.76%) | 346,200 |
| 27 Oct 2022 | USD | 32.94 | 33.5 | 32.23 | 32.91 | 32.91 | +1.19 (+3.75%) | 186,300 |
| 26 Oct 2022 | USD | 31.73 | 32.39 | 31.22 | 31.72 | 31.72 | +0.02 (+0.06%) | 116,700 |
| 25 Oct 2022 | USD | 31.17 | 32.28 | 31 | 31.7 | 31.7 | +0.52 (+1.67%) | 204,700 |
| 24 Oct 2022 | USD | 30.86 | 31.47 | 29.94 | 31.18 | 31.18 | +0.58 (+1.90%) | 163,000 |
| 21 Oct 2022 | USD | 29.36 | 30.89 | 29.08 | 30.6 | 30.6 | +1.39 (+4.76%) | 171,100 |
| 20 Oct 2022 | USD | 30.48 | 30.69 | 28.95 | 29.21 | 29.21 | -1.09 (-3.60%) | 177,100 |
| 19 Oct 2022 | USD | 30.3 | 30.95 | 29.83 | 30.3 | 30.3 | -0.68 (-2.19%) | 179,600 |
| 18 Oct 2022 | USD | 31.04 | 31.4 | 30.38 | 30.98 | 30.98 | +0.86 (+2.86%) | 109,900 |
| 17 Oct 2022 | USD | 29.46 | 30.23 | 29.3 | 30.12 | 30.12 | +1.25 (+4.33%) | 122,000 |
| 14 Oct 2022 | USD | 29.9 | 30.01 | 28.8 | 28.87 | 28.87 | -0.82 (-2.76%) | 97,000 |
| 13 Oct 2022 | USD | 28.1 | 29.89 | 27.38 | 29.69 | 29.69 | +1.04 (+3.63%) | 128,600 |
| 12 Oct 2022 | USD | 29.21 | 29.29 | 28.63 | 28.65 | 28.65 | -0.52 (-1.78%) | 137,200 |
| 11 Oct 2022 | USD | 28.88 | 29.67 | 28.61 | 29.17 | 29.17 | -0.03 (-0.10%) | 125,300 |
| 10 Oct 2022 | USD | 29.51 | 29.65 | 28.83 | 29.2 | 29.2 | -0.12 (-0.41%) | 84,700 |
| 7 Oct 2022 | USD | 30.51 | 30.53 | 29.12 | 29.32 | 29.32 | -1.5 (-4.87%) | 105,400 |
| 6 Oct 2022 | USD | 30.87 | 31.63 | 30.62 | 30.82 | 30.82 | -0.45 (-1.44%) | 85,100 |
| 5 Oct 2022 | USD | 30.99 | 31.45 | 30.45 | 31.27 | 31.27 | -0.13 (-0.41%) | 85,600 |
| 4 Oct 2022 | USD | 30.56 | 31.45 | 30.42 | 31.4 | 31.4 | +1.89 (+6.40%) | 154,700 |
| 3 Oct 2022 | USD | 28.79 | 29.88 | 28.31 | 29.51 | 29.51 | +1.17 (+4.13%) | 146,000 |
| 30 Sep 2022 | USD | 28.55 | 29.38 | 28.26 | 28.34 | 28.34 | -0.18 (-0.63%) | 148,700 |
| 29 Sep 2022 | USD | 28.25 | 28.65 | 27.7 | 28.52 | 28.52 | -0.39 (-1.35%) | 157,000 |
| 28 Sep 2022 | USD | 27.9 | 29.15 | 27.81 | 28.91 | 28.91 | +1.35 (+4.90%) | 137,700 |
| 27 Sep 2022 | USD | 27.77 | 28.33 | 27.14 | 27.56 | 27.56 | +0.1 (+0.36%) | 173,500 |
| 26 Sep 2022 | USD | 27.68 | 28.29 | 26.94 | 27.46 | 27.46 | -0.62 (-2.21%) | 257,900 |
| 23 Sep 2022 | USD | 28.81 | 29.06 | 27.62 | 28.08 | 28.08 | -1.26 (-4.29%) | 169,100 |
| 22 Sep 2022 | USD | 30.67 | 30.67 | 29.31 | 29.34 | 29.34 | -1.21 (-3.96%) | 109,000 |
| 21 Sep 2022 | USD | 31.36 | 31.75 | 30.46 | 30.55 | 30.55 | -0.6 (-1.93%) | 129,100 |
| 20 Sep 2022 | USD | 31.28 | 31.44 | 30.55 | 31.15 | 31.15 | -0.62 (-1.95%) | 109,100 |
