| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 30.89 | 31.95 | 30.61 | 31.77 | 31.77 | +1.32 (+4.33%) | 170,900 |
| 16 Sep 2022 | USD | 30.32 | 30.73 | 29.87 | 30.45 | 30.45 | -0.56 (-1.81%) | 281,100 |
| 15 Sep 2022 | USD | 31.08 | 31.83 | 30.73 | 31.01 | 31.01 | -0.27 (-0.86%) | 95,800 |
| 14 Sep 2022 | USD | 31.55 | 31.66 | 30.74 | 31.28 | 31.28 | -0.14 (-0.45%) | 130,000 |
| 13 Sep 2022 | USD | 32.37 | 32.81 | 31.21 | 31.42 | 31.42 | -1.97 (-5.90%) | 113,300 |
| 12 Sep 2022 | USD | 33.4 | 33.74 | 32.99 | 33.39 | 33.39 | +0.39 (+1.18%) | 108,600 |
| 9 Sep 2022 | USD | 32.52 | 33.67 | 32.49 | 33 | 33 | +0.74 (+2.29%) | 103,500 |
| 8 Sep 2022 | USD | 31.43 | 32.39 | 30.84 | 32.26 | 32.26 | +0.3 (+0.94%) | 110,800 |
| 7 Sep 2022 | USD | 30.81 | 32.03 | 30.64 | 31.96 | 31.96 | +0.84 (+2.70%) | 318,900 |
| 6 Sep 2022 | USD | 31.01 | 31.19 | 30.2 | 31.12 | 31.12 | +0.21 (+0.68%) | 171,400 |
| 2 Sep 2022 | USD | 31.33 | 31.82 | 30.75 | 30.91 | 30.91 | -0.11 (-0.35%) | 165,500 |
| 1 Sep 2022 | USD | 31.27 | 31.62 | 30.42 | 31.02 | 31.02 | -0.64 (-2.02%) | 142,500 |
| 31 Aug 2022 | USD | 32.11 | 32.2 | 31.34 | 31.66 | 31.66 | -0.21 (-0.66%) | 131,100 |
| 30 Aug 2022 | USD | 33.11 | 33.15 | 31.72 | 31.87 | 31.87 | -1.3 (-3.92%) | 114,600 |
| 29 Aug 2022 | USD | 33.15 | 33.55 | 32.82 | 33.17 | 33.17 | -0.37 (-1.10%) | 150,400 |
| 26 Aug 2022 | USD | 35.18 | 35.37 | 33.51 | 33.54 | 33.54 | -1.57 (-4.47%) | 109,900 |
| 25 Aug 2022 | USD | 33.85 | 35.19 | 33.85 | 35.11 | 35.11 | +1.18 (+3.48%) | 124,600 |
| 24 Aug 2022 | USD | 33.49 | 34.28 | 33.38 | 33.93 | 33.93 | +0.34 (+1.01%) | 224,400 |
| 23 Aug 2022 | USD | 33.32 | 34.18 | 33.28 | 33.59 | 33.59 | +0.25 (+0.75%) | 125,100 |
| 22 Aug 2022 | USD | 33.77 | 34.04 | 33.19 | 33.34 | 33.34 | -1.07 (-3.11%) | 193,700 |
| 19 Aug 2022 | USD | 34.7 | 35.26 | 34.15 | 34.41 | 34.41 | -0.77 (-2.19%) | 131,600 |
| 18 Aug 2022 | USD | 34.84 | 35.43 | 34.53 | 35.18 | 35.18 | +0.25 (+0.72%) | 483,600 |
| 17 Aug 2022 | USD | 35.03 | 35.03 | 34.56 | 34.93 | 34.93 | -0.61 (-1.72%) | 135,800 |
| 16 Aug 2022 | USD | 35.64 | 36.02 | 35.33 | 35.54 | 35.54 | -0.1 (-0.28%) | 160,800 |
| 15 Aug 2022 | USD | 35.14 | 35.78 | 34.84 | 35.64 | 35.64 | +0.44 (+1.25%) | 166,100 |
| 12 Aug 2022 | USD | 35.21 | 35.71 | 34.85 | 35.2 | 35.2 | -0.16 (-0.45%) | 156,100 |
| 11 Aug 2022 | USD | 35.34 | 36 | 35.09 | 35.36 | 35.36 | +0.32 (+0.91%) | 189,000 |
| 10 Aug 2022 | USD | 35.26 | 35.93 | 34.97 | 35.04 | 35.04 | +0.67 (+1.95%) | 161,000 |
| 9 Aug 2022 | USD | 34.5 | 34.54 | 33.83 | 34.37 | 34.37 | -0.06 (-0.17%) | 156,200 |
| 8 Aug 2022 | USD | 35.14 | 35.62 | 34.21 | 34.43 | 34.43 | -0.56 (-1.60%) | 150,200 |
