| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 34.32 | 35.09 | 34.32 | 34.99 | 34.99 | +0.3 (+0.86%) | 130,000 |
| 4 Aug 2022 | USD | 34.63 | 35.21 | 34.29 | 34.69 | 34.69 | +0.04 (+0.12%) | 122,900 |
| 3 Aug 2022 | USD | 34.59 | 35.07 | 34.03 | 34.65 | 34.65 | +0.18 (+0.52%) | 196,900 |
| 2 Aug 2022 | USD | 34.78 | 35.56 | 34.19 | 34.47 | 34.47 | -0.51 (-1.46%) | 218,100 |
| 1 Aug 2022 | USD | 35.29 | 35.4 | 34.49 | 34.98 | 34.98 | -0.77 (-2.15%) | 322,000 |
| 29 Jul 2022 | USD | 33.46 | 36.19 | 33.46 | 35.75 | 35.75 | +2.68 (+8.10%) | 280,100 |
| 28 Jul 2022 | USD | 31.64 | 33.31 | 31.64 | 33.07 | 33.07 | +1.92 (+6.16%) | 198,500 |
| 27 Jul 2022 | USD | 30.05 | 31.38 | 29.92 | 31.15 | 31.15 | +0.83 (+2.74%) | 162,900 |
| 26 Jul 2022 | USD | 30.11 | 30.63 | 29.91 | 30.32 | 30.32 | -0.03 (-0.10%) | 110,000 |
| 25 Jul 2022 | USD | 29.58 | 30.4 | 29.32 | 30.35 | 30.35 | +0.7 (+2.36%) | 126,900 |
| 22 Jul 2022 | USD | 29.5 | 29.92 | 28.83 | 29.65 | 29.65 | +0.07 (+0.24%) | 123,600 |
| 21 Jul 2022 | USD | 29.26 | 29.65 | 28.49 | 29.58 | 29.58 | -0.11 (-0.37%) | 170,800 |
| 20 Jul 2022 | USD | 28.87 | 29.93 | 28.61 | 29.69 | 29.69 | +0.87 (+3.02%) | 201,000 |
| 19 Jul 2022 | USD | 28.12 | 28.87 | 27.42 | 28.82 | 28.82 | +1.24 (+4.50%) | 236,500 |
| 18 Jul 2022 | USD | 27.73 | 28.27 | 27.34 | 27.58 | 27.58 | +0.4 (+1.47%) | 221,500 |
| 15 Jul 2022 | USD | 27.38 | 29.08 | 26.65 | 27.18 | 27.18 | +0.54 (+2.03%) | 233,100 |
| 14 Jul 2022 | USD | 27.26 | 27.33 | 26.12 | 26.64 | 26.64 | -1.33 (-4.76%) | 319,100 |
| 13 Jul 2022 | USD | 27.72 | 28.4 | 27.27 | 27.97 | 27.97 | -0.15 (-0.53%) | 157,300 |
| 12 Jul 2022 | USD | 27.39 | 28.64 | 27.39 | 28.12 | 28.12 | +0.52 (+1.88%) | 240,300 |
| 11 Jul 2022 | USD | 27.75 | 27.99 | 27.31 | 27.6 | 27.6 | -0.4 (-1.43%) | 135,700 |
| 8 Jul 2022 | USD | 28.21 | 28.81 | 27.71 | 28 | 28 | -0.17 (-0.60%) | 199,900 |
| 7 Jul 2022 | USD | 27.53 | 28.46 | 27.15 | 28.17 | 28.17 | +1.12 (+4.14%) | 446,500 |
| 6 Jul 2022 | USD | 28.26 | 28.49 | 26.77 | 27.05 | 27.05 | -1.08 (-3.84%) | 410,200 |
| 5 Jul 2022 | USD | 28.38 | 28.38 | 27.44 | 28.13 | 28.13 | -0.98 (-3.37%) | 413,700 |
| 1 Jul 2022 | USD | 28.78 | 29.3 | 28.06 | 29.11 | 29.11 | +0.14 (+0.48%) | 136,800 |
| 30 Jun 2022 | USD | 27.85 | 29.11 | 27.5 | 28.97 | 28.97 | +0.63 (+2.22%) | 439,000 |
| 29 Jun 2022 | USD | 28.99 | 28.99 | 27.84 | 28.34 | 28.34 | -0.73 (-2.51%) | 224,300 |
| 28 Jun 2022 | USD | 30 | 30.24 | 29.02 | 29.07 | 29.07 | -0.62 (-2.09%) | 212,600 |
| 27 Jun 2022 | USD | 29.81 | 30.19 | 29.07 | 29.69 | 29.69 | +0.15 (+0.51%) | 155,700 |
| 24 Jun 2022 | USD | 28.74 | 29.67 | 28.31 | 29.54 | 29.54 | +1.35 (+4.79%) | 408,700 |
