| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 28.61 | 28.93 | 27.52 | 28.19 | 28.19 | -0.36 (-1.26%) | 272,800 |
| 22 Jun 2022 | USD | 27.33 | 28.71 | 26.93 | 28.55 | 28.55 | +0.57 (+2.04%) | 278,900 |
| 21 Jun 2022 | USD | 29.01 | 29.59 | 27.89 | 27.98 | 27.98 | +0.01 (+0.04%) | 296,700 |
| 17 Jun 2022 | USD | 28.14 | 29.03 | 27.5 | 27.97 | 27.97 | -0.14 (-0.50%) | 441,000 |
| 16 Jun 2022 | USD | 30.98 | 31 | 28.03 | 28.11 | 28.11 | -3.58 (-11.30%) | 423,600 |
| 15 Jun 2022 | USD | 32.24 | 32.85 | 31.5 | 31.69 | 31.69 | -0.31 (-0.97%) | 253,500 |
| 14 Jun 2022 | USD | 30.9 | 32.15 | 30.62 | 32 | 32 | +1.31 (+4.27%) | 325,800 |
| 13 Jun 2022 | USD | 31.81 | 31.98 | 30.48 | 30.69 | 30.69 | -2.16 (-6.58%) | 439,500 |
| 10 Jun 2022 | USD | 35.03 | 36.38 | 32.82 | 32.85 | 32.85 | -2.95 (-8.24%) | 221,100 |
| 9 Jun 2022 | USD | 35.9 | 36.41 | 35.31 | 35.8 | 35.8 | -0.23 (-0.64%) | 225,200 |
| 8 Jun 2022 | USD | 36.53 | 36.53 | 35.47 | 36.03 | 36.03 | -0.88 (-2.38%) | 138,900 |
| 7 Jun 2022 | USD | 36.38 | 36.96 | 35.5 | 36.91 | 36.91 | +0.17 (+0.46%) | 132,500 |
| 6 Jun 2022 | USD | 36.96 | 37.14 | 36.39 | 36.74 | 36.74 | +0.18 (+0.49%) | 455,100 |
| 3 Jun 2022 | USD | 36.35 | 36.74 | 35.73 | 36.56 | 36.56 | +0.01 (+0.03%) | 128,800 |
| 2 Jun 2022 | USD | 36.16 | 36.6 | 35.99 | 36.55 | 36.55 | +0.68 (+1.90%) | 117,700 |
| 1 Jun 2022 | USD | 35.59 | 36.34 | 34.87 | 35.87 | 35.87 | +0.22 (+0.62%) | 141,200 |
| 31 May 2022 | USD | 35.91 | 36.66 | 35.29 | 35.65 | 35.65 | -0.7 (-1.93%) | 203,700 |
| 27 May 2022 | USD | 35.4 | 36.58 | 35.28 | 36.35 | 36.35 | +1.08 (+3.06%) | 122,600 |
| 26 May 2022 | USD | 34.6 | 35.5 | 34.44 | 35.27 | 35.27 | +0.83 (+2.41%) | 156,100 |
| 25 May 2022 | USD | 33.06 | 34.57 | 33.06 | 34.44 | 34.44 | +1.05 (+3.14%) | 127,500 |
| 24 May 2022 | USD | 33.64 | 34.44 | 32.65 | 33.39 | 33.39 | -0.62 (-1.82%) | 99,400 |
| 23 May 2022 | USD | 33.87 | 34.43 | 33.43 | 34.01 | 34.01 | +0.61 (+1.83%) | 107,525 |
| 20 May 2022 | USD | 34.62 | 34.62 | 32.32 | 33.4 | 33.4 | -0.88 (-2.57%) | 208,700 |
| 19 May 2022 | USD | 33.27 | 35.09 | 32.96 | 34.28 | 34.28 | +0.4 (+1.18%) | 175,800 |
| 18 May 2022 | USD | 35.2 | 36.66 | 33.64 | 33.88 | 33.88 | -1.49 (-4.21%) | 210,400 |
| 17 May 2022 | USD | 35.08 | 35.71 | 34.68 | 35.37 | 35.37 | +1.17 (+3.42%) | 120,200 |
| 16 May 2022 | USD | 34.32 | 34.65 | 33.72 | 34.2 | 34.2 | -0.39 (-1.13%) | 406,700 |
| 13 May 2022 | USD | 34.27 | 35.15 | 33.56 | 34.59 | 34.59 | +0.96 (+2.85%) | 241,100 |
| 12 May 2022 | USD | 33.49 | 33.98 | 32.7 | 33.63 | 33.63 | +0.06 (+0.18%) | 156,600 |
| 11 May 2022 | USD | 34.76 | 35.82 | 33.42 | 33.57 | 33.57 | -1.31 (-3.76%) | 181,000 |
