| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 35.9 | 35.9 | 33.73 | 34.88 | 34.88 | +0.13 (+0.37%) | 188,300 |
| 9 May 2022 | USD | 35.29 | 35.97 | 34.52 | 34.75 | 34.75 | -0.98 (-2.74%) | 136,200 |
| 6 May 2022 | USD | 36.38 | 36.62 | 35.33 | 35.73 | 35.73 | -0.85 (-2.32%) | 185,200 |
| 5 May 2022 | USD | 37.99 | 38.12 | 36.03 | 36.58 | 36.58 | -1.77 (-4.62%) | 248,800 |
| 4 May 2022 | USD | 36.83 | 38.65 | 36.49 | 38.35 | 38.35 | +1.24 (+3.34%) | 260,700 |
| 3 May 2022 | USD | 35.39 | 37.23 | 34.81 | 37.11 | 37.11 | +2.58 (+7.47%) | 334,000 |
| 2 May 2022 | USD | 35.61 | 35.95 | 33.2 | 34.53 | 34.53 | -0.95 (-2.68%) | 369,700 |
| 29 Apr 2022 | USD | 35.62 | 37.11 | 35.3 | 35.48 | 35.48 | -0.41 (-1.14%) | 415,400 |
| 28 Apr 2022 | USD | 34.98 | 36.22 | 33.92 | 35.89 | 35.89 | +1.5 (+4.36%) | 385,200 |
| 27 Apr 2022 | USD | 36.23 | 37.01 | 33.85 | 34.39 | 34.39 | -0.41 (-1.18%) | 356,200 |
| 26 Apr 2022 | USD | 35.41 | 35.75 | 34.64 | 34.8 | 34.8 | -1.04 (-2.90%) | 295,100 |
| 25 Apr 2022 | USD | 37.88 | 38.92 | 35.31 | 35.84 | 35.84 | -3.15 (-8.08%) | 446,600 |
| 22 Apr 2022 | USD | 41.04 | 41.04 | 38.73 | 38.99 | 38.99 | -2.28 (-5.52%) | 150,600 |
| 21 Apr 2022 | USD | 42.74 | 42.74 | 41.1 | 41.27 | 41.27 | -1.06 (-2.50%) | 189,400 |
| 20 Apr 2022 | USD | 41.86 | 43.31 | 41.86 | 42.33 | 42.33 | +0.72 (+1.73%) | 207,200 |
| 19 Apr 2022 | USD | 39.89 | 41.71 | 39.89 | 41.61 | 41.61 | +1.53 (+3.82%) | 178,800 |
| 18 Apr 2022 | USD | 39.57 | 40.79 | 39.57 | 40.08 | 40.08 | +0.44 (+1.11%) | 145,000 |
| 14 Apr 2022 | USD | 39.24 | 40.25 | 39 | 39.64 | 39.64 | +0.51 (+1.30%) | 179,100 |
| 13 Apr 2022 | USD | 38.54 | 39.32 | 38.27 | 39.13 | 39.13 | +0.81 (+2.11%) | 199,800 |
| 12 Apr 2022 | USD | 38.5 | 39.38 | 38.13 | 38.32 | 38.32 | +0.38 (+1.00%) | 141,600 |
| 11 Apr 2022 | USD | 37.1 | 38.42 | 37.03 | 37.94 | 37.94 | +0.73 (+1.96%) | 211,000 |
| 8 Apr 2022 | USD | 38.34 | 38.34 | 37.01 | 37.21 | 37.21 | -0.79 (-2.08%) | 223,200 |
| 7 Apr 2022 | USD | 39.49 | 39.52 | 37.78 | 38 | 38 | -1.5 (-3.80%) | 316,800 |
| 6 Apr 2022 | USD | 40.16 | 40.86 | 39.46 | 39.5 | 39.5 | -1.02 (-2.52%) | 255,500 |
| 5 Apr 2022 | USD | 41.51 | 42.24 | 40.36 | 40.52 | 40.52 | -1.11 (-2.67%) | 126,900 |
| 4 Apr 2022 | USD | 42.95 | 43.38 | 41.51 | 41.63 | 41.63 | -1.38 (-3.21%) | 159,100 |
| 1 Apr 2022 | USD | 43.77 | 44.25 | 42.48 | 43.01 | 43.01 | -0.51 (-1.17%) | 151,200 |
| 31 Mar 2022 | USD | 43.63 | 44.08 | 43.32 | 43.52 | 43.52 | -0.11 (-0.25%) | 138,600 |
| 30 Mar 2022 | USD | 44.33 | 44.4 | 43.34 | 43.63 | 43.63 | -0.83 (-1.87%) | 163,500 |
| 29 Mar 2022 | USD | 44.28 | 45.07 | 44.13 | 44.46 | 44.46 | +0.43 (+0.98%) | 204,500 |
