| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 44.83 | 44.94 | 42.98 | 44.03 | 44.03 | -1.15 (-2.55%) | 143,500 |
| 25 Mar 2022 | USD | 44.6 | 45.44 | 43.85 | 45.18 | 45.18 | +0.88 (+1.99%) | 319,000 |
| 24 Mar 2022 | USD | 44.32 | 44.89 | 43.85 | 44.3 | 44.3 | +0.12 (+0.27%) | 157,800 |
| 23 Mar 2022 | USD | 43.88 | 44.81 | 43.14 | 44.18 | 44.18 | +0.11 (+0.25%) | 124,400 |
| 22 Mar 2022 | USD | 43.79 | 44.35 | 43.38 | 44.07 | 44.07 | +0.55 (+1.26%) | 176,100 |
| 21 Mar 2022 | USD | 44.83 | 45.24 | 43.21 | 43.52 | 43.52 | -1.01 (-2.27%) | 199,400 |
| 18 Mar 2022 | USD | 43.81 | 44.87 | 43.16 | 44.53 | 44.53 | +0.41 (+0.93%) | 348,500 |
| 17 Mar 2022 | USD | 42.52 | 44.13 | 42.28 | 44.12 | 44.12 | +1.38 (+3.23%) | 150,300 |
| 16 Mar 2022 | USD | 42.26 | 43.02 | 41.72 | 42.74 | 42.74 | +1.07 (+2.57%) | 230,800 |
| 15 Mar 2022 | USD | 40.91 | 41.8 | 40.56 | 41.67 | 41.67 | +0.75 (+1.83%) | 157,800 |
| 14 Mar 2022 | USD | 42.97 | 43.14 | 40.21 | 40.92 | 40.92 | -1.69 (-3.97%) | 220,300 |
| 11 Mar 2022 | USD | 42.75 | 43.46 | 41.89 | 42.61 | 42.61 | +0.76 (+1.82%) | 251,400 |
| 10 Mar 2022 | USD | 40.88 | 42.15 | 40.34 | 41.85 | 41.85 | +0.03 (+0.07%) | 165,500 |
| 9 Mar 2022 | USD | 42.29 | 42.8 | 40.17 | 41.82 | 41.82 | +0.16 (+0.38%) | 230,100 |
| 8 Mar 2022 | USD | 39.56 | 43.6 | 39.56 | 41.66 | 41.66 | +3.27 (+8.52%) | 371,600 |
| 7 Mar 2022 | USD | 39.58 | 39.95 | 38.32 | 38.39 | 38.39 | -1.29 (-3.25%) | 280,300 |
| 4 Mar 2022 | USD | 41.63 | 41.63 | 39.35 | 39.68 | 39.68 | -2.6 (-6.15%) | 152,700 |
| 3 Mar 2022 | USD | 42.92 | 42.92 | 41.57 | 42.28 | 42.28 | -0.39 (-0.91%) | 107,600 |
| 2 Mar 2022 | USD | 40.27 | 42.99 | 40.27 | 42.67 | 42.67 | +2.96 (+7.45%) | 179,600 |
| 1 Mar 2022 | USD | 41.75 | 42.13 | 39.33 | 39.71 | 39.71 | -2.05 (-4.91%) | 221,700 |
| 28 Feb 2022 | USD | 40.49 | 42.49 | 40.37 | 41.76 | 41.76 | +0.54 (+1.31%) | 208,600 |
| 25 Feb 2022 | USD | 39.69 | 41.22 | 39.17 | 41.22 | 41.22 | +1.79 (+4.54%) | 260,200 |
| 24 Feb 2022 | USD | 37.07 | 39.44 | 34.41 | 39.43 | 39.43 | +3.25 (+8.98%) | 515,500 |
| 23 Feb 2022 | USD | 38.91 | 38.91 | 35.88 | 36.18 | 36.18 | -2.5 (-6.46%) | 208,900 |
| 22 Feb 2022 | USD | 38.4 | 39.17 | 38.32 | 38.68 | 38.68 | +0.01 (+0.03%) | 126,500 |
| 18 Feb 2022 | USD | 37.95 | 39.01 | 37.61 | 38.67 | 38.67 | +0.83 (+2.19%) | 186,400 |
| 17 Feb 2022 | USD | 38.82 | 39.02 | 37.84 | 37.84 | 37.84 | -1.22 (-3.12%) | 207,600 |
| 16 Feb 2022 | USD | 39.02 | 39.38 | 38.34 | 39.06 | 39.06 | -0.24 (-0.61%) | 149,900 |
| 15 Feb 2022 | USD | 38.86 | 39.73 | 38.53 | 39.3 | 39.3 | +1.05 (+2.75%) | 131,500 |
| 14 Feb 2022 | USD | 38.47 | 39.12 | 37.84 | 38.25 | 38.25 | -0.2 (-0.52%) | 158,700 |
