Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 36.96 | 38.36 | 36.17 | 38.35 | 38.35 | +1.92 (+5.27%) | 451,900 |
4 Oct 2021 | USD | 35.89 | 36.54 | 35.69 | 36.43 | 36.43 | +0.55 (+1.53%) | 190,800 |
1 Oct 2021 | USD | 34.94 | 36.03 | 34.01 | 35.88 | 35.88 | +1.17 (+3.37%) | 217,400 |
30 Sep 2021 | USD | 35.45 | 35.45 | 34.57 | 34.71 | 34.71 | -0.59 (-1.67%) | 148,100 |
29 Sep 2021 | USD | 35.52 | 36.29 | 35.04 | 35.3 | 35.3 | -0.11 (-0.31%) | 97,200 |
28 Sep 2021 | USD | 36.41 | 36.73 | 35.34 | 35.41 | 35.41 | -1.14 (-3.12%) | 173,500 |
27 Sep 2021 | USD | 35.68 | 37 | 35.38 | 36.55 | 36.55 | +1.21 (+3.42%) | 155,400 |
24 Sep 2021 | USD | 34.9 | 36.29 | 34.9 | 35.34 | 35.34 | -0.01 (-0.03%) | 267,300 |
23 Sep 2021 | USD | 33.63 | 35.56 | 33.6 | 35.35 | 35.35 | +2.16 (+6.51%) | 266,900 |
22 Sep 2021 | USD | 32.79 | 33.63 | 32.54 | 33.19 | 33.19 | +0.96 (+2.98%) | 262,900 |
21 Sep 2021 | USD | 33.05 | 33.05 | 31.97 | 32.23 | 32.23 | -0.37 (-1.13%) | 210,200 |
20 Sep 2021 | USD | 33 | 33.52 | 31.59 | 32.6 | 32.6 | -1.52 (-4.45%) | 212,600 |
17 Sep 2021 | USD | 33.99 | 34.84 | 33.07 | 34.12 | 34.12 | +0.1 (+0.29%) | 646,400 |
16 Sep 2021 | USD | 33.47 | 34.49 | 33.46 | 34.02 | 34.02 | +0.49 (+1.46%) | 152,800 |
15 Sep 2021 | USD | 32.29 | 33.92 | 32.29 | 33.53 | 33.53 | +1.21 (+3.74%) | 215,100 |
14 Sep 2021 | USD | 33.26 | 33.67 | 31.93 | 32.32 | 32.32 | -0.94 (-2.83%) | 210,900 |
13 Sep 2021 | USD | 32.86 | 33.36 | 32.42 | 33.26 | 33.26 | +0.78 (+2.40%) | 184,000 |
10 Sep 2021 | USD | 33.21 | 33.6 | 32.48 | 32.48 | 32.48 | -0.47 (-1.43%) | 173,800 |
9 Sep 2021 | USD | 32.82 | 33.59 | 32.69 | 32.95 | 32.95 | +0.18 (+0.55%) | 104,900 |
8 Sep 2021 | USD | 33.07 | 33.07 | 32.26 | 32.77 | 32.77 | -0.28 (-0.85%) | 137,800 |
7 Sep 2021 | USD | 33.44 | 33.48 | 32.83 | 33.05 | 33.05 | -0.43 (-1.28%) | 162,300 |
3 Sep 2021 | USD | 33.98 | 33.98 | 33.09 | 33.48 | 33.48 | -0.7 (-2.05%) | 81,100 |
2 Sep 2021 | USD | 33.99 | 34.53 | 33.53 | 34.18 | 34.18 | +0.57 (+1.70%) | 107,500 |
1 Sep 2021 | USD | 34.21 | 34.49 | 33.14 | 33.61 | 33.61 | -0.44 (-1.29%) | 178,100 |
31 Aug 2021 | USD | 34.26 | 34.26 | 33.57 | 34.05 | 34.05 | -0.06 (-0.18%) | 157,400 |
30 Aug 2021 | USD | 34.4 | 34.5 | 33.94 | 34.11 | 34.11 | -0.12 (-0.35%) | 148,200 |
27 Aug 2021 | USD | 32.89 | 34.45 | 32.89 | 34.23 | 34.23 | +1.6 (+4.90%) | 110,300 |
26 Aug 2021 | USD | 33.77 | 33.77 | 32.03 | 32.63 | 32.63 | -1.15 (-3.40%) | 134,300 |
25 Aug 2021 | USD | 33.26 | 34.3 | 33.1 | 33.78 | 33.78 | +0.71 (+2.15%) | 150,400 |
24 Aug 2021 | USD | 32.87 | 33.52 | 32.63 | 33.07 | 33.07 | +0.53 (+1.63%) | 128,400 |