| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 32.86 | 32.93 | 32.32 | 32.54 | 32.54 | +0.28 (+0.87%) | 96,400 |
| 20 Aug 2021 | USD | 31.48 | 32.42 | 30.9401 | 32.26 | 32.26 | +0.62 (+1.96%) | 189,075 |
| 19 Aug 2021 | USD | 32.35 | 32.63 | 31.19 | 31.64 | 31.64 | -1.42 (-4.30%) | 216,392 |
| 18 Aug 2021 | USD | 33.03 | 33.99 | 33 | 33.06 | 33.06 | -0.25 (-0.75%) | 328,457 |
| 17 Aug 2021 | USD | 34.1 | 34.1 | 32.58 | 33.31 | 33.31 | -1.24 (-3.59%) | 148,663 |
| 16 Aug 2021 | USD | 34.02 | 35.36 | 33.785 | 34.55 | 34.55 | -0.15 (-0.43%) | 351,742 |
| 13 Aug 2021 | USD | 35.36 | 35.38 | 34.27 | 34.7 | 34.7 | -0.81 (-2.28%) | 157,654 |
| 12 Aug 2021 | USD | 35.14 | 36.16 | 34.79 | 35.51 | 35.51 | +0.31 (+0.88%) | 301,495 |
| 11 Aug 2021 | USD | 34 | 35.25 | 33.67 | 35.2 | 35.2 | +1.46 (+4.33%) | 186,275 |
| 10 Aug 2021 | USD | 32.81 | 33.92 | 32.58 | 33.74 | 33.74 | +1.18 (+3.62%) | 111,436 |
| 9 Aug 2021 | USD | 33.31 | 33.31 | 32.375 | 32.56 | 32.56 | -1.03 (-3.07%) | 145,232 |
| 6 Aug 2021 | USD | 33.03 | 33.67 | 32.37 | 33.59 | 33.59 | +1.03 (+3.16%) | 157,200 |
| 5 Aug 2021 | USD | 32.46 | 33.07 | 32.3 | 32.56 | 32.56 | +0.32 (+0.99%) | 164,392 |
| 4 Aug 2021 | USD | 33.77 | 33.77 | 31.93 | 32.24 | 32.24 | -2.28 (-6.60%) | 221,635 |
| 3 Aug 2021 | USD | 34.16 | 35.38 | 32.76 | 34.52 | 34.52 | +0.46 (+1.35%) | 262,864 |
| 2 Aug 2021 | USD | 33.77 | 35.62 | 33.77 | 34.06 | 34.06 | +0.03 (+0.09%) | 320,608 |
| 30 Jul 2021 | USD | 33.9 | 34.795 | 33.68 | 34.03 | 34.03 | -0.05 (-0.15%) | 150,946 |
| 29 Jul 2021 | USD | 33.11 | 34.17 | 32.75 | 34.08 | 34.08 | +1.14 (+3.46%) | 162,840 |
| 28 Jul 2021 | USD | 32.97 | 33.28 | 32.0622 | 32.94 | 32.94 | +0.14 (+0.43%) | 126,849 |
| 27 Jul 2021 | USD | 33.15 | 33.46 | 32.43 | 32.8 | 32.8 | -0.9 (-2.67%) | 149,770 |
| 26 Jul 2021 | USD | 32.79 | 33.85 | 32.78 | 33.7 | 33.7 | +1 (+3.06%) | 289,655 |
| 23 Jul 2021 | USD | 32.09 | 33.1 | 31.99 | 32.7 | 32.7 | +0.97 (+3.06%) | 185,194 |
| 22 Jul 2021 | USD | 32.09 | 32.44 | 31.54 | 31.73 | 31.73 | -0.75 (-2.31%) | 182,200 |
| 21 Jul 2021 | USD | 31.65 | 33.38 | 31.65 | 32.48 | 32.48 | +1.28 (+4.10%) | 281,882 |
| 20 Jul 2021 | USD | 29.39 | 31.41 | 29.24 | 31.2 | 31.2 | +2.02 (+6.92%) | 316,411 |
| 19 Jul 2021 | USD | 29.39 | 29.7 | 28.28 | 29.18 | 29.18 | -1.2 (-3.95%) | 263,141 |
| 16 Jul 2021 | USD | 31.67 | 31.91 | 30.36 | 30.38 | 30.38 | -0.92 (-2.94%) | 142,486 |
| 15 Jul 2021 | USD | 31.05 | 31.6775 | 30.72 | 31.3 | 31.3 | -0.17 (-0.54%) | 145,358 |
| 14 Jul 2021 | USD | 32.04 | 32.55 | 31.355 | 31.47 | 31.47 | -0.41 (-1.29%) | 95,767 |
| 13 Jul 2021 | USD | 32.46 | 32.976 | 31.7139 | 31.88 | 31.88 | -0.67 (-2.06%) | 90,570 |
