| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 32.46 | 32.976 | 31.7139 | 31.88 | 31.88 | -0.67 (-2.06%) | 90,570 |
| 12 Jul 2021 | USD | 31.6 | 32.61 | 31.405 | 32.55 | 32.55 | +0.58 (+1.81%) | 120,373 |
| 9 Jul 2021 | USD | 31.32 | 32.11 | 31.19 | 31.97 | 31.97 | +1.14 (+3.70%) | 110,599 |
| 8 Jul 2021 | USD | 30.77 | 31.65 | 30.3 | 30.83 | 30.83 | -0.91 (-2.87%) | 165,303 |
| 7 Jul 2021 | USD | 31.24 | 32 | 30.9 | 31.74 | 31.74 | +0.22 (+0.70%) | 473,597 |
| 6 Jul 2021 | USD | 32.48 | 32.715 | 30.92 | 31.52 | 31.52 | -0.96 (-2.96%) | 434,474 |
| 2 Jul 2021 | USD | 33.21 | 33.21 | 32.445 | 32.48 | 32.48 | -0.68 (-2.05%) | 173,629 |
| 1 Jul 2021 | USD | 33.53 | 33.75 | 33.06 | 33.16 | 33.16 | -0.11 (-0.33%) | 387,298 |
| 30 Jun 2021 | USD | 32.62 | 33.5 | 32.62 | 33.27 | 33.27 | +0.33 (+1.00%) | 96,677 |
| 29 Jun 2021 | USD | 33.17 | 33.51 | 32.835 | 32.94 | 32.94 | -0.14 (-0.42%) | 93,743 |
| 28 Jun 2021 | USD | 33.64 | 33.64 | 32.59 | 33.08 | 33.08 | -0.47 (-1.40%) | 201,416 |
| 25 Jun 2021 | USD | 34.57 | 35.21 | 33.38 | 33.55 | 33.55 | -0.74 (-2.16%) | 1,555,250 |
| 24 Jun 2021 | USD | 33.29 | 34.31 | 32.8 | 34.29 | 34.29 | +1.23 (+3.72%) | 172,039 |
| 23 Jun 2021 | USD | 32.96 | 33.74 | 32.67 | 33.06 | 33.06 | +0.31 (+0.95%) | 176,401 |
| 22 Jun 2021 | USD | 32.69 | 32.78 | 31.69 | 32.75 | 32.75 | +0.05 (+0.15%) | 177,355 |
| 21 Jun 2021 | USD | 32.17 | 33.4 | 32.11 | 32.7 | 32.7 | +0.99 (+3.12%) | 214,188 |
| 18 Jun 2021 | USD | 31.65 | 32.0111 | 31.09 | 31.71 | 31.71 | -0.82 (-2.52%) | 368,875 |
| 17 Jun 2021 | USD | 33.96 | 34.29 | 31.85 | 32.53 | 32.53 | -1.47 (-4.32%) | 204,745 |
| 16 Jun 2021 | USD | 33.74 | 34.8 | 33.57 | 34 | 34 | -0.04 (-0.12%) | 174,256 |
| 15 Jun 2021 | USD | 33.88 | 34.21 | 33.11 | 34.04 | 34.04 | +0.47 (+1.40%) | 192,782 |
| 14 Jun 2021 | USD | 34.2 | 34.5459 | 33.04 | 33.57 | 33.57 | -0.51 (-1.50%) | 134,279 |
| 11 Jun 2021 | USD | 33.97 | 34.56 | 33.61 | 34.08 | 34.08 | +0.47 (+1.40%) | 124,044 |
| 10 Jun 2021 | USD | 34.58 | 34.92 | 33.55 | 33.61 | 33.61 | -0.68 (-1.98%) | 137,413 |
| 9 Jun 2021 | USD | 34.99 | 35.165 | 34.13 | 34.29 | 34.29 | -0.54 (-1.55%) | 178,056 |
| 8 Jun 2021 | USD | 34.47 | 35.465 | 34.17 | 34.83 | 34.83 | +0.46 (+1.34%) | 267,273 |
| 7 Jun 2021 | USD | 36.03 | 36.03 | 34.36 | 34.37 | 34.37 | -1.59 (-4.42%) | 338,172 |
| 4 Jun 2021 | USD | 36.54 | 36.6 | 35.59 | 35.96 | 35.96 | -0.33 (-0.91%) | 167,283 |
| 3 Jun 2021 | USD | 36.21 | 36.675 | 35.7 | 36.29 | 36.29 | -0.11 (-0.30%) | 134,739 |
| 2 Jun 2021 | USD | 38.03 | 38.4062 | 36.2 | 36.4 | 36.4 | -1.41 (-3.73%) | 248,485 |
| 1 Jun 2021 | USD | 37.57 | 37.93 | 37.3497 | 37.81 | 37.81 | +0.41 (+1.10%) | 125,143 |
