| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 37.09 | 37.62 | 36.04 | 37.4 | 37.4 | +0.36 (+0.97%) | 126,706 |
| 27 May 2021 | USD | 37.17 | 37.67 | 36.99 | 37.04 | 37.04 | +0.41 (+1.12%) | 120,728 |
| 26 May 2021 | USD | 35.79 | 36.69 | 35.75 | 36.63 | 36.63 | +0.76 (+2.12%) | 102,213 |
| 25 May 2021 | USD | 36.78 | 37.47 | 35.84 | 35.87 | 35.87 | -0.75 (-2.05%) | 125,245 |
| 24 May 2021 | USD | 36.56 | 36.84 | 35.95 | 36.62 | 36.62 | +0.34 (+0.94%) | 130,160 |
| 21 May 2021 | USD | 36.52 | 37.24 | 35.96 | 36.28 | 36.28 | +0.27 (+0.75%) | 120,435 |
| 20 May 2021 | USD | 36.44 | 36.67 | 35.79 | 36.01 | 36.01 | -0.66 (-1.80%) | 161,532 |
| 19 May 2021 | USD | 36.53 | 37.05 | 35.34 | 36.67 | 36.67 | -0.73 (-1.95%) | 273,284 |
| 18 May 2021 | USD | 38.95 | 39.12 | 37.36 | 37.4 | 37.4 | -1.39 (-3.58%) | 117,017 |
| 17 May 2021 | USD | 38.41 | 38.88 | 37.42 | 38.79 | 38.79 | +0.18 (+0.47%) | 446,900 |
| 14 May 2021 | USD | 38.41 | 38.715 | 37.985 | 38.61 | 38.61 | +0.77 (+2.03%) | 101,051 |
| 13 May 2021 | USD | 36.98 | 38.32 | 36.86 | 37.84 | 37.84 | +1 (+2.71%) | 110,967 |
| 12 May 2021 | USD | 38.01 | 40.0392 | 36.75 | 36.84 | 36.84 | -1.43 (-3.74%) | 145,427 |
| 11 May 2021 | USD | 38.37 | 39.2 | 37.66 | 38.27 | 38.27 | -1.11 (-2.82%) | 117,996 |
| 10 May 2021 | USD | 40.01 | 40.4 | 39.37 | 39.38 | 39.38 | -0.59 (-1.48%) | 186,748 |
| 7 May 2021 | USD | 39.62 | 40.26 | 39.29 | 39.97 | 39.97 | +0.28 (+0.71%) | 398,484 |
| 6 May 2021 | USD | 39.09 | 39.69 | 38.34 | 39.69 | 39.69 | +0.82 (+2.11%) | 259,740 |
| 5 May 2021 | USD | 39.34 | 39.415 | 38.53 | 38.87 | 38.87 | -0.09 (-0.23%) | 292,393 |
| 4 May 2021 | USD | 39.24 | 39.31 | 38.38 | 38.96 | 38.96 | -0.28 (-0.71%) | 463,811 |
| 3 May 2021 | USD | 39.49 | 39.76 | 38.59 | 39.24 | 39.24 | +0.34 (+0.87%) | 195,143 |
| 30 Apr 2021 | USD | 40.26 | 40.59 | 38.72 | 38.9 | 38.9 | -1.8 (-4.42%) | 266,666 |
| 29 Apr 2021 | USD | 41.59 | 41.85 | 40.5 | 40.7 | 40.7 | -0.47 (-1.14%) | 216,310 |
| 28 Apr 2021 | USD | 38.905 | 41.45 | 38.905 | 41.17 | 41.17 | +1.77 (+4.49%) | 222,512 |
| 27 Apr 2021 | USD | 38.4 | 39.42 | 36.13 | 39.4 | 39.4 | -0.86 (-2.14%) | 399,901 |
| 26 Apr 2021 | USD | 39.51 | 40.57 | 39.51 | 40.26 | 40.26 | +1.1 (+2.81%) | 215,690 |
| 23 Apr 2021 | USD | 38.15 | 39.65 | 38.0852 | 39.16 | 39.16 | +1.34 (+3.54%) | 187,664 |
| 22 Apr 2021 | USD | 38.25 | 38.995 | 36.3078 | 37.82 | 37.82 | -0.28 (-0.73%) | 165,183 |
| 21 Apr 2021 | USD | 36.81 | 38.19 | 36.48 | 38.1 | 38.1 | +1.18 (+3.20%) | 161,683 |
| 20 Apr 2021 | USD | 38.18 | 38.18 | 36.3 | 36.92 | 36.92 | -1.46 (-3.80%) | 141,174 |
| 19 Apr 2021 | USD | 38.76 | 39.34 | 38.16 | 38.38 | 38.38 | -0.5 (-1.29%) | 213,173 |
