| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 61.31 | 64.14 | 61.31 | 63.81 | 63.81 | +2.14 (+3.47%) | 285,039 |
| 2 Apr 2024 | USD | 62.66 | 62.8219 | 61.23 | 61.67 | 61.67 | -1.3 (-2.06%) | 221,744 |
| 1 Apr 2024 | USD | 64.2 | 64.2 | 62.84 | 62.97 | 62.97 | -1.21 (-1.89%) | 150,738 |
| 28 Mar 2024 | USD | 64.33 | 64.975 | 63.76 | 64.18 | 64.18 | -0.44 (-0.68%) | 263,073 |
| 27 Mar 2024 | USD | 63.51 | 64.67 | 63.35 | 64.62 | 64.62 | +1.59 (+2.52%) | 141,123 |
| 26 Mar 2024 | USD | 63 | 63.71 | 62.62 | 63.03 | 63.03 | +0.41 (+0.65%) | 189,654 |
| 25 Mar 2024 | USD | 63 | 63.46 | 62.01 | 62.62 | 62.62 | -0.66 (-1.04%) | 210,207 |
| 22 Mar 2024 | USD | 63.44 | 63.55 | 63.035 | 63.28 | 63.28 | +0.02 (+0.03%) | 270,349 |
| 21 Mar 2024 | USD | 61 | 63.38 | 60.78 | 63.26 | 63.26 | +2.63 (+4.34%) | 296,794 |
| 20 Mar 2024 | USD | 59.6 | 61.0282 | 59.16 | 60.63 | 60.63 | +1 (+1.68%) | 222,563 |
| 19 Mar 2024 | USD | 58.49 | 59.88 | 58.49 | 59.63 | 59.63 | +1.04 (+1.78%) | 198,158 |
| 18 Mar 2024 | USD | 57.77 | 58.8499 | 57.77 | 58.59 | 58.59 | +0.64 (+1.10%) | 216,942 |
| 15 Mar 2024 | USD | 56.01 | 58.04 | 56.01 | 57.95 | 57.95 | +1.61 (+2.86%) | 473,688 |
| 14 Mar 2024 | USD | 56.44 | 56.83 | 55.77 | 56.34 | 56.34 | -0.57 (-1.00%) | 163,636 |
| 13 Mar 2024 | USD | 56.98 | 57.75 | 56.47 | 56.91 | 56.91 | -0.51 (-0.89%) | 146,459 |
| 12 Mar 2024 | USD | 57.34 | 57.54 | 56.57 | 57.42 | 57.42 | +0.69 (+1.22%) | 169,577 |
| 11 Mar 2024 | USD | 58 | 58.22 | 55.35 | 56.73 | 56.73 | -1.71 (-2.93%) | 262,206 |
| 8 Mar 2024 | USD | 59.18 | 60.5 | 58.44 | 58.44 | 58.44 | +0.07 (+0.12%) | 170,693 |
| 7 Mar 2024 | USD | 58.68 | 59.24 | 58 | 58.37 | 58.37 | +0.35 (+0.60%) | 158,085 |
| 6 Mar 2024 | USD | 58.76 | 59 | 57.05 | 58.02 | 58.02 | -0.36 (-0.62%) | 238,132 |
| 5 Mar 2024 | USD | 58.13 | 58.64 | 57.2839 | 58.38 | 58.38 | -0.41 (-0.70%) | 286,712 |
| 4 Mar 2024 | USD | 57.64 | 59.14 | 57.5 | 58.79 | 58.79 | +1.33 (+2.31%) | 379,880 |
| 1 Mar 2024 | USD | 56.93 | 57.725 | 56.37 | 57.46 | 57.46 | +0.97 (+1.72%) | 275,578 |
| 29 Feb 2024 | USD | 55.84 | 56.76 | 55.48 | 56.49 | 56.49 | +1.6 (+2.91%) | 346,078 |
| 28 Feb 2024 | USD | 53.9 | 55.01 | 53.9 | 54.89 | 54.89 | +0.37 (+0.68%) | 171,622 |
| 27 Feb 2024 | USD | 55.56 | 56.015 | 54.195 | 54.52 | 54.52 | -0.25 (-0.46%) | 247,579 |
| 26 Feb 2024 | USD | 54.34 | 55.23 | 54.0201 | 54.77 | 54.77 | +0.17 (+0.31%) | 229,424 |
| 23 Feb 2024 | USD | 54.02 | 54.93 | 53.45 | 54.6 | 54.6 | +1.22 (+2.29%) | 199,734 |
| 22 Feb 2024 | USD | 56.2 | 56.2399 | 52.79 | 53.38 | 53.38 | -1.42 (-2.59%) | 268,595 |
| 21 Feb 2024 | USD | 54.21 | 55.18 | 53.88 | 54.8 | 54.8 | +0.59 (+1.09%) | 228,177 |
