| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 38.29 | 39.06 | 38.16 | 38.88 | 38.88 | +1.08 (+2.86%) | 220,907 |
| 15 Apr 2021 | USD | 37.64 | 37.89 | 36.9 | 37.8 | 37.8 | +0.64 (+1.72%) | 126,380 |
| 14 Apr 2021 | USD | 36.29 | 38.05 | 36.29 | 37.16 | 37.16 | +0.14 (+0.38%) | 186,299 |
| 13 Apr 2021 | USD | 37.64 | 37.84 | 36.26 | 37.02 | 37.02 | -0.89 (-2.35%) | 348,778 |
| 12 Apr 2021 | USD | 37.26 | 38.07 | 36.65 | 37.91 | 37.91 | +0.86 (+2.32%) | 160,756 |
| 9 Apr 2021 | USD | 36.81 | 37.2 | 36.44 | 37.05 | 37.05 | +0.3 (+0.82%) | 71,241 |
| 8 Apr 2021 | USD | 36.8 | 36.8 | 35.69 | 36.75 | 36.75 | +0.23 (+0.63%) | 111,370 |
| 7 Apr 2021 | USD | 37.87 | 37.89 | 36.4 | 36.52 | 36.52 | -1.19 (-3.16%) | 173,262 |
| 6 Apr 2021 | USD | 37.69 | 38.47 | 37.03 | 37.71 | 37.71 | +0.29 (+0.77%) | 267,480 |
| 5 Apr 2021 | USD | 38.64 | 38.77 | 37.05 | 37.42 | 37.42 | -0.4 (-1.06%) | 179,999 |
| 1 Apr 2021 | USD | 38.02 | 38.165 | 36.91 | 37.82 | 37.82 | -0.18 (-0.47%) | 310,556 |
| 31 Mar 2021 | USD | 36.63 | 38.9 | 36.15 | 38 | 38 | +1.78 (+4.91%) | 652,114 |
| 30 Mar 2021 | USD | 34.02 | 36.41 | 33.72 | 36.22 | 36.22 | +2.33 (+6.88%) | 300,205 |
| 29 Mar 2021 | USD | 35.47 | 36.12 | 33.795 | 33.89 | 33.89 | -1.83 (-5.12%) | 283,198 |
| 26 Mar 2021 | USD | 34.76 | 35.77 | 34.055 | 35.72 | 35.72 | +1.87 (+5.52%) | 330,125 |
| 25 Mar 2021 | USD | 32.75 | 34.1 | 31.72 | 33.85 | 33.85 | +0.85 (+2.58%) | 193,556 |
| 24 Mar 2021 | USD | 32.93 | 34.27 | 32.84 | 33 | 33 | +0.62 (+1.91%) | 195,368 |
| 23 Mar 2021 | USD | 33.71 | 33.965 | 32.27 | 32.38 | 32.38 | -1.89 (-5.52%) | 207,834 |
| 22 Mar 2021 | USD | 35.45 | 35.48 | 33.8 | 34.27 | 34.27 | -1.26 (-3.55%) | 252,042 |
| 19 Mar 2021 | USD | 35.37 | 36.28 | 34.91 | 35.53 | 35.53 | -0.01 (-0.03%) | 577,563 |
| 18 Mar 2021 | USD | 36.1 | 37.29 | 35.38 | 35.54 | 35.54 | -0.92 (-2.52%) | 239,293 |
| 17 Mar 2021 | USD | 35.41 | 36.53 | 34.87 | 36.46 | 36.46 | +0.87 (+2.44%) | 184,289 |
| 16 Mar 2021 | USD | 36.9 | 36.9 | 35.215 | 35.59 | 35.59 | -1.4 (-3.78%) | 339,323 |
| 15 Mar 2021 | USD | 36.7 | 37.055 | 35.5984 | 36.99 | 36.99 | +0.23 (+0.63%) | 177,731 |
| 12 Mar 2021 | USD | 36.29 | 37.01 | 35.75 | 36.76 | 36.76 | +0.55 (+1.52%) | 134,780 |
| 11 Mar 2021 | USD | 35.8 | 36.3936 | 35.44 | 36.21 | 36.21 | +0.74 (+2.09%) | 178,884 |
| 10 Mar 2021 | USD | 34.41 | 35.8249 | 34.34 | 35.47 | 35.47 | +1.3 (+3.80%) | 210,216 |
| 9 Mar 2021 | USD | 34.92 | 35.04 | 33.97 | 34.17 | 34.17 | -0.37 (-1.07%) | 212,048 |
| 8 Mar 2021 | USD | 33.7 | 34.78 | 33.0848 | 34.54 | 34.54 | +0.98 (+2.92%) | 199,713 |
| 5 Mar 2021 | USD | 32.98 | 33.8924 | 31.7975 | 33.56 | 33.56 | +1.47 (+4.58%) | 206,737 |
