Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 33.29 | 33.57 | 31.63 | 32.09 | 32.09 | -1.07 (-3.23%) | 276,838 |
3 Mar 2021 | USD | 32.66 | 34.13 | 32.3652 | 33.16 | 33.16 | +0.88 (+2.73%) | 259,628 |
2 Mar 2021 | USD | 32.64 | 32.73 | 32.085 | 32.28 | 32.28 | -0.01 (-0.03%) | 153,660 |
1 Mar 2021 | USD | 31.37 | 32.49 | 31.3432 | 32.29 | 32.29 | +1.36 (+4.40%) | 156,137 |
26 Feb 2021 | USD | 30.58 | 31.46 | 29.5501 | 30.93 | 30.93 | +0.24 (+0.78%) | 177,571 |
25 Feb 2021 | USD | 31.57 | 31.58 | 30.58 | 30.69 | 30.69 | -1.19 (-3.73%) | 163,525 |
24 Feb 2021 | USD | 30.78 | 32.58 | 30.76 | 31.88 | 31.88 | +1.36 (+4.46%) | 245,324 |
23 Feb 2021 | USD | 30 | 30.83 | 29.36 | 30.52 | 30.52 | +0.36 (+1.19%) | 256,059 |
22 Feb 2021 | USD | 30 | 31.02 | 29.99 | 30.16 | 30.16 | +0.16 (+0.53%) | 526,277 |
19 Feb 2021 | USD | 28.91 | 30.135 | 28.91 | 30 | 30 | +1.4 (+4.90%) | 195,146 |
18 Feb 2021 | USD | 29.37 | 29.645 | 27.901 | 28.6 | 28.6 | -0.68 (-2.32%) | 455,399 |
17 Feb 2021 | USD | 32.41 | 32.43 | 27.5 | 29.28 | 29.28 | -2.52 (-7.92%) | 800,094 |
16 Feb 2021 | USD | 31.63 | 31.9 | 31.26 | 31.8 | 31.8 | +0.39 (+1.24%) | 242,018 |
12 Feb 2021 | USD | 30.28 | 31.54 | 30.28 | 31.41 | 31.41 | +0.81 (+2.65%) | 174,240 |
11 Feb 2021 | USD | 30.97 | 30.98 | 29.88 | 30.6 | 30.6 | -0.01 (-0.03%) | 169,734 |
10 Feb 2021 | USD | 31.16 | 31.35 | 30.5 | 30.61 | 30.61 | -0.25 (-0.81%) | 132,118 |
9 Feb 2021 | USD | 30.43 | 30.98 | 30.09 | 30.86 | 30.86 | -0.06 (-0.19%) | 94,656 |
8 Feb 2021 | USD | 30.43 | 30.92 | 30.22 | 30.92 | 30.92 | +0.91 (+3.03%) | 113,904 |
5 Feb 2021 | USD | 30.03 | 30.38 | 29.47 | 30.01 | 30.01 | +0.31 (+1.04%) | 136,808 |
4 Feb 2021 | USD | 28.96 | 30.09 | 28.73 | 29.7 | 29.7 | +1.18 (+4.14%) | 179,142 |
3 Feb 2021 | USD | 28.41 | 28.9 | 28.038 | 28.52 | 28.52 | 0.0 (0.0%) | 129,804 |
2 Feb 2021 | USD | 28.72 | 28.77 | 28.1 | 28.52 | 28.52 | +0.17 (+0.60%) | 111,953 |
1 Feb 2021 | USD | 27.92 | 28.5 | 27.51 | 28.35 | 28.35 | +0.87 (+3.17%) | 169,723 |
29 Jan 2021 | USD | 28.61 | 29 | 27.07 | 27.48 | 27.48 | -1.19 (-4.15%) | 256,709 |
28 Jan 2021 | USD | 27.6 | 29.12 | 27.52 | 28.67 | 28.67 | +1.625 (+6.01%) | 249,437 |
27 Jan 2021 | USD | 28.18 | 28.18 | 26.36 | 27.045 | 27.045 | -2.245 (-7.66%) | 309,755 |
26 Jan 2021 | USD | 30.69 | 31.16 | 29.14 | 29.29 | 29.29 | -0.86 (-2.85%) | 193,141 |
25 Jan 2021 | USD | 30.77 | 31.39 | 29.85 | 30.15 | 30.15 | -1.25 (-3.98%) | 122,028 |
22 Jan 2021 | USD | 30.7 | 31.54 | 30.1101 | 31.4 | 31.4 | +0.05 (+0.16%) | 256,145 |
21 Jan 2021 | USD | 31.86 | 31.935 | 31.25 | 31.35 | 31.35 | -0.33 (-1.04%) | 92,081 |