| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 31.44 | 31.87 | 31.185 | 31.68 | 31.68 | +0.44 (+1.41%) | 125,246 |
| 19 Jan 2021 | USD | 31.23 | 31.5888 | 30.62 | 31.24 | 31.24 | +0.63 (+2.06%) | 138,853 |
| 15 Jan 2021 | USD | 31.33 | 31.48 | 30.19 | 30.61 | 30.61 | -1.51 (-4.70%) | 141,704 |
| 14 Jan 2021 | USD | 31.97 | 32.4 | 31.19 | 32.12 | 32.12 | +0.68 (+2.16%) | 151,404 |
| 13 Jan 2021 | USD | 31.92 | 32.65 | 31.35 | 31.44 | 31.44 | -1.04 (-3.20%) | 134,399 |
| 12 Jan 2021 | USD | 31.82 | 32.75 | 31.4 | 32.48 | 32.48 | +0.77 (+2.43%) | 93,504 |
| 11 Jan 2021 | USD | 30.89 | 31.9 | 30.89 | 31.71 | 31.71 | 0.0 (0.0%) | 113,808 |
| 8 Jan 2021 | USD | 32.57 | 32.57 | 30.98 | 31.71 | 31.71 | -0.74 (-2.28%) | 139,534 |
| 7 Jan 2021 | USD | 32.48 | 32.615 | 31.46 | 32.45 | 32.45 | +0.39 (+1.22%) | 195,059 |
| 6 Jan 2021 | USD | 30.25 | 32.66 | 30.25 | 32.06 | 32.06 | +2.57 (+8.71%) | 631,285 |
| 5 Jan 2021 | USD | 29.135 | 30.17 | 28.63 | 29.49 | 29.49 | +0.88 (+3.08%) | 490,010 |
| 4 Jan 2021 | USD | 30.09 | 30.45 | 28.32 | 28.61 | 28.61 | -1.2 (-4.03%) | 264,720 |
| 31 Dec 2020 | USD | 29.61 | 30.09 | 29.26 | 29.81 | 29.81 | +0.05 (+0.17%) | 131,251 |
| 30 Dec 2020 | USD | 29.36 | 30.04 | 29 | 29.76 | 29.76 | +0.46 (+1.57%) | 94,514 |
| 29 Dec 2020 | USD | 29.68 | 29.84 | 28.93 | 29.3 | 29.3 | -0.44 (-1.48%) | 101,800 |
| 28 Dec 2020 | USD | 30.59 | 30.63 | 29.705 | 29.74 | 29.74 | -0.51 (-1.69%) | 136,759 |
| 24 Dec 2020 | USD | 30.2 | 30.54 | 29.87 | 30.25 | 30.25 | -0.1 (-0.33%) | 59,053 |
| 23 Dec 2020 | USD | 30.1 | 30.5 | 29.76 | 30.35 | 30.35 | +0.77 (+2.60%) | 143,292 |
| 22 Dec 2020 | USD | 29.16 | 29.71 | 28.9476 | 29.58 | 29.58 | +0.47 (+1.61%) | 143,697 |
| 21 Dec 2020 | USD | 29.02 | 29.34 | 28.33 | 29.11 | 29.11 | -0.65 (-2.18%) | 293,486 |
| 18 Dec 2020 | USD | 29.24 | 29.91 | 29.21 | 29.76 | 29.76 | +0.56 (+1.92%) | 573,490 |
| 17 Dec 2020 | USD | 29.37 | 29.6999 | 28.765 | 29.2 | 29.2 | +0.02 (+0.07%) | 155,160 |
| 16 Dec 2020 | USD | 30.01 | 30.02 | 29.18 | 29.18 | 29.18 | -0.75 (-2.51%) | 195,927 |
| 15 Dec 2020 | USD | 29.24 | 29.96 | 28.8801 | 29.93 | 29.93 | +1.38 (+4.83%) | 185,224 |
| 14 Dec 2020 | USD | 29.31 | 29.74 | 28.52 | 28.55 | 28.55 | -0.31 (-1.07%) | 267,936 |
| 11 Dec 2020 | USD | 27.64 | 29.25 | 27.64 | 28.86 | 28.86 | +0.77 (+2.74%) | 188,185 |
| 10 Dec 2020 | USD | 28.44 | 29.02 | 27.81 | 28.09 | 28.09 | -0.73 (-2.53%) | 142,203 |
| 9 Dec 2020 | USD | 29.22 | 29.64 | 28.7 | 28.82 | 28.82 | +0.06 (+0.21%) | 246,902 |
| 8 Dec 2020 | USD | 28.6 | 29.52 | 28.6 | 28.76 | 28.76 | -0.22 (-0.76%) | 389,723 |
| 7 Dec 2020 | USD | 29.84 | 29.99 | 28.84 | 28.98 | 28.98 | -1.11 (-3.69%) | 366,742 |
