| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 28.77 | 30.2 | 28.58 | 30.09 | 30.09 | +1.75 (+6.18%) | 248,908 |
| 3 Dec 2020 | USD | 27.92 | 28.56 | 27.69 | 28.34 | 28.34 | +0.39 (+1.40%) | 155,018 |
| 2 Dec 2020 | USD | 27.64 | 28.21 | 27.51 | 27.95 | 27.95 | +0.22 (+0.79%) | 357,379 |
| 1 Dec 2020 | USD | 27.6 | 27.97 | 27.06 | 27.73 | 27.73 | +0.85 (+3.16%) | 171,186 |
| 30 Nov 2020 | USD | 27.66 | 27.98 | 26.75 | 26.88 | 26.88 | -0.94 (-3.38%) | 454,285 |
| 27 Nov 2020 | USD | 27.88 | 28.16 | 27.3608 | 27.82 | 27.82 | -0.26 (-0.93%) | 98,160 |
| 25 Nov 2020 | USD | 28.32 | 28.49 | 27.5 | 28.08 | 28.08 | -0.52 (-1.82%) | 149,969 |
| 24 Nov 2020 | USD | 29.14 | 29.415 | 28.54 | 28.6 | 28.6 | -0.26 (-0.90%) | 425,898 |
| 23 Nov 2020 | USD | 28.17 | 28.94 | 28.15 | 28.86 | 28.86 | +1.15 (+4.15%) | 240,232 |
| 20 Nov 2020 | USD | 28.25 | 28.52 | 27.41 | 27.71 | 27.71 | +0.34 (+1.24%) | 277,459 |
| 19 Nov 2020 | USD | 27 | 27.4399 | 26.44 | 27.37 | 27.37 | +0.29 (+1.07%) | 119,197 |
| 18 Nov 2020 | USD | 27.335 | 27.9399 | 27.07 | 27.08 | 27.08 | -0.01 (-0.04%) | 166,297 |
| 17 Nov 2020 | USD | 26.83 | 27.3 | 26.55 | 27.09 | 27.09 | -0.23 (-0.84%) | 115,380 |
| 16 Nov 2020 | USD | 26.41 | 27.32 | 25.99 | 27.32 | 27.32 | +1.94 (+7.64%) | 336,709 |
| 13 Nov 2020 | USD | 24.75 | 25.63 | 24.67 | 25.38 | 25.38 | +0.89 (+3.63%) | 393,290 |
| 12 Nov 2020 | USD | 26.01 | 26.01 | 24.22 | 24.49 | 24.49 | -1.97 (-7.45%) | 402,228 |
| 11 Nov 2020 | USD | 26.29 | 26.47 | 25.25 | 26.46 | 26.46 | +0.3 (+1.15%) | 300,839 |
| 10 Nov 2020 | USD | 25.02 | 26.435 | 25.02 | 26.16 | 26.16 | +1.46 (+5.91%) | 439,928 |
| 9 Nov 2020 | USD | 24.11 | 25.71 | 23.68 | 24.7 | 24.7 | +2.04 (+9.00%) | 612,924 |
| 6 Nov 2020 | USD | 22.75 | 22.75 | 22.31 | 22.66 | 22.66 | +0.08 (+0.35%) | 126,960 |
| 5 Nov 2020 | USD | 21.94 | 23.05 | 21.94 | 22.58 | 22.58 | +0.93 (+4.30%) | 161,241 |
| 4 Nov 2020 | USD | 22.66 | 22.66 | 21.42 | 21.65 | 21.65 | -1.65 (-7.08%) | 378,896 |
| 3 Nov 2020 | USD | 22.84 | 23.45 | 22.505 | 23.3 | 23.3 | +1 (+4.48%) | 221,735 |
| 2 Nov 2020 | USD | 21.45 | 22.35 | 21.3995 | 22.3 | 22.3 | +1.26 (+5.99%) | 154,971 |
| 30 Oct 2020 | USD | 20.46 | 21.61 | 20.23 | 21.04 | 21.04 | +0.32 (+1.54%) | 190,350 |
| 29 Oct 2020 | USD | 20.29 | 20.85 | 19.83 | 20.72 | 20.72 | +0.34 (+1.67%) | 282,234 |
| 28 Oct 2020 | USD | 20.7 | 21.14 | 19.75 | 20.38 | 20.38 | -1.06 (-4.94%) | 217,382 |
| 27 Oct 2020 | USD | 22.05 | 22.05 | 21.325 | 21.44 | 21.44 | -0.64 (-2.90%) | 273,133 |
| 26 Oct 2020 | USD | 22.69 | 22.97 | 21.89 | 22.08 | 22.08 | -1.19 (-5.11%) | 220,546 |
| 23 Oct 2020 | USD | 22.28 | 23.3 | 22.223 | 23.27 | 23.27 | +1.13 (+5.10%) | 216,574 |
