| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 21.98 | 22.47 | 21.94 | 22.14 | 22.14 | +0.15 (+0.68%) | 224,134 |
| 21 Oct 2020 | USD | 22.64 | 22.98 | 21.93 | 21.99 | 21.99 | -0.8 (-3.51%) | 333,039 |
| 20 Oct 2020 | USD | 22.61 | 23.22 | 22.4 | 22.79 | 22.79 | +0.32 (+1.42%) | 163,912 |
| 19 Oct 2020 | USD | 23.16 | 23.68 | 22.35 | 22.47 | 22.47 | -0.67 (-2.90%) | 248,619 |
| 16 Oct 2020 | USD | 22.73 | 23.45 | 22.655 | 23.14 | 23.14 | +0.32 (+1.40%) | 128,940 |
| 15 Oct 2020 | USD | 22 | 22.83 | 21.91 | 22.82 | 22.82 | +0.38 (+1.69%) | 212,131 |
| 14 Oct 2020 | USD | 22.36 | 23.43 | 22.33 | 22.44 | 22.44 | +0.13 (+0.58%) | 150,227 |
| 13 Oct 2020 | USD | 22.61 | 22.97 | 22.25 | 22.31 | 22.31 | -0.75 (-3.25%) | 149,237 |
| 12 Oct 2020 | USD | 22.86 | 23.28 | 22.56 | 23.06 | 23.06 | +0.19 (+0.83%) | 190,697 |
| 9 Oct 2020 | USD | 23.75 | 23.93 | 22.79 | 22.87 | 22.87 | -0.7 (-2.97%) | 290,218 |
| 8 Oct 2020 | USD | 23.54 | 23.8 | 23.01 | 23.57 | 23.57 | +0.4 (+1.73%) | 174,817 |
| 7 Oct 2020 | USD | 22.96 | 23.7523 | 22.77 | 23.17 | 23.17 | +0.6 (+2.66%) | 325,925 |
| 6 Oct 2020 | USD | 23.62 | 23.7499 | 22.52 | 22.57 | 22.57 | -0.69 (-2.97%) | 407,419 |
| 5 Oct 2020 | USD | 21.96 | 23.34 | 21.94 | 23.26 | 23.26 | +1.47 (+6.75%) | 360,564 |
| 2 Oct 2020 | USD | 19.65 | 21.89 | 19.51 | 21.79 | 21.79 | +1.59 (+7.87%) | 293,960 |
| 1 Oct 2020 | USD | 19.54 | 20.27 | 19.45 | 20.2 | 20.2 | +0.54 (+2.75%) | 261,952 |
| 30 Sep 2020 | USD | 19.51 | 20.07 | 19.47 | 19.66 | 19.66 | +0.36 (+1.87%) | 313,005 |
| 29 Sep 2020 | USD | 19.64 | 20.205 | 19.16 | 19.3 | 19.3 | -0.47 (-2.38%) | 286,154 |
| 28 Sep 2020 | USD | 19.28 | 20.38 | 19.28 | 19.77 | 19.77 | +0.92 (+4.88%) | 303,165 |
| 25 Sep 2020 | USD | 18.74 | 19.04 | 18.34 | 18.85 | 18.85 | +0.29 (+1.56%) | 235,920 |
| 24 Sep 2020 | USD | 18.04 | 18.93 | 17.93 | 18.56 | 18.56 | +0.34 (+1.87%) | 295,593 |
| 23 Sep 2020 | USD | 18.7 | 19.03 | 18.12 | 18.22 | 18.22 | -0.45 (-2.41%) | 322,571 |
| 22 Sep 2020 | USD | 18.45 | 18.71 | 18.19 | 18.67 | 18.67 | +0.14 (+0.76%) | 291,747 |
| 21 Sep 2020 | USD | 20.09 | 20.09 | 18.3 | 18.53 | 18.53 | -2.26 (-10.87%) | 541,945 |
| 18 Sep 2020 | USD | 21.64 | 21.88 | 20.73 | 20.79 | 20.79 | -0.72 (-3.35%) | 571,675 |
| 17 Sep 2020 | USD | 21.42 | 22.14 | 21.19 | 21.51 | 21.51 | -0.26 (-1.19%) | 407,737 |
| 16 Sep 2020 | USD | 20.54 | 21.87 | 20.36 | 21.77 | 21.77 | +1.28 (+6.25%) | 441,830 |
| 15 Sep 2020 | USD | 20.58 | 20.72 | 20.19 | 20.49 | 20.49 | 0.0 (0.0%) | 199,382 |
| 14 Sep 2020 | USD | 20.22 | 20.54 | 20.06 | 20.49 | 20.49 | +0.38 (+1.89%) | 162,070 |
| 11 Sep 2020 | USD | 20.17 | 20.415 | 19.9801 | 20.11 | 20.11 | +0.11 (+0.55%) | 210,523 |
