| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 20.87 | 20.98 | 19.92 | 20 | 20 | -0.72 (-3.47%) | 267,944 |
| 9 Sep 2020 | USD | 20.88 | 20.94 | 20.53 | 20.72 | 20.72 | +0.11 (+0.53%) | 201,872 |
| 8 Sep 2020 | USD | 21.12 | 21.13 | 20.57 | 20.61 | 20.61 | -0.75 (-3.51%) | 274,759 |
| 4 Sep 2020 | USD | 20.62 | 21.63 | 20.62 | 21.36 | 21.36 | +0.63 (+3.04%) | 312,313 |
| 3 Sep 2020 | USD | 21.2 | 21.5297 | 20.6 | 20.73 | 20.73 | -0.59 (-2.77%) | 310,810 |
| 2 Sep 2020 | USD | 20.99 | 21.37 | 20.775 | 21.32 | 21.32 | +0.33 (+1.57%) | 177,592 |
| 1 Sep 2020 | USD | 20.06 | 21.07 | 19.81 | 20.99 | 20.99 | +0.73 (+3.60%) | 370,259 |
| 31 Aug 2020 | USD | 21.13 | 21.14 | 20.24 | 20.26 | 20.26 | -1.045 (-4.90%) | 339,488 |
| 28 Aug 2020 | USD | 21 | 21.47 | 20.83 | 21.305 | 21.305 | +0.475 (+2.28%) | 221,583 |
| 27 Aug 2020 | USD | 20.21 | 20.87 | 19.59 | 20.83 | 20.83 | +0.47 (+2.31%) | 287,580 |
| 26 Aug 2020 | USD | 20.23 | 20.53 | 20 | 20.36 | 20.36 | +0.24 (+1.19%) | 568,147 |
| 25 Aug 2020 | USD | 20.34 | 20.41 | 19.78 | 20.12 | 20.12 | -0.16 (-0.79%) | 374,416 |
| 24 Aug 2020 | USD | 20.01 | 20.5 | 19.79 | 20.28 | 20.28 | +0.35 (+1.76%) | 250,692 |
| 21 Aug 2020 | USD | 20.13 | 20.29 | 19.765 | 19.93 | 19.93 | -0.26 (-1.29%) | 248,999 |
| 20 Aug 2020 | USD | 20.2 | 20.3989 | 19.94 | 20.19 | 20.19 | -0.3 (-1.46%) | 169,366 |
| 19 Aug 2020 | USD | 20.37 | 20.78 | 20.245 | 20.49 | 20.49 | +0.19 (+0.94%) | 293,678 |
| 18 Aug 2020 | USD | 20.88 | 21.14 | 20.23 | 20.3 | 20.3 | -0.73 (-3.47%) | 267,731 |
| 17 Aug 2020 | USD | 21.35 | 21.65 | 20.97 | 21.03 | 21.03 | -0.3 (-1.41%) | 209,132 |
| 14 Aug 2020 | USD | 21.16 | 21.55 | 21.07 | 21.33 | 21.33 | -0.01 (-0.05%) | 262,228 |
| 13 Aug 2020 | USD | 21.22 | 21.79 | 21.22 | 21.34 | 21.34 | -0.14 (-0.65%) | 225,701 |
| 12 Aug 2020 | USD | 21.5 | 21.98 | 21.05 | 21.48 | 21.48 | +0.26 (+1.23%) | 189,025 |
| 11 Aug 2020 | USD | 21.33 | 22.185 | 21.06 | 21.22 | 21.22 | +0.18 (+0.86%) | 382,794 |
| 10 Aug 2020 | USD | 20.33 | 21.31 | 20.18 | 21.04 | 21.04 | +0.96 (+4.78%) | 441,800 |
| 7 Aug 2020 | USD | 19.61 | 20.1 | 19.51 | 20.08 | 20.08 | +0.37 (+1.88%) | 463,430 |
| 6 Aug 2020 | USD | 19.97 | 20.035 | 19.635 | 19.71 | 19.71 | -0.185 (-0.93%) | 210,837 |
| 5 Aug 2020 | USD | 19.52 | 20.18 | 19.29 | 19.895 | 19.895 | +0.375 (+1.92%) | 268,502 |
| 4 Aug 2020 | USD | 19.42 | 20.33 | 18.5593 | 19.52 | 19.52 | +1.47 (+8.14%) | 512,234 |
| 3 Aug 2020 | USD | 17.55 | 18.175 | 17.55 | 18.05 | 18.05 | +0.46 (+2.62%) | 175,288 |
| 31 Jul 2020 | USD | 17.74 | 17.84 | 17.16 | 17.59 | 17.59 | -0.38 (-2.11%) | 218,423 |
| 30 Jul 2020 | USD | 18.17 | 18.485 | 17.68 | 17.97 | 17.97 | -0.59 (-3.18%) | 133,185 |
