| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 18.01 | 18.61 | 17.9266 | 18.56 | 18.56 | +0.75 (+4.21%) | 180,299 |
| 28 Jul 2020 | USD | 18.38 | 18.66 | 17.8 | 17.81 | 17.81 | -0.72 (-3.89%) | 164,206 |
| 27 Jul 2020 | USD | 18.21 | 18.53 | 18 | 18.53 | 18.53 | +0.26 (+1.42%) | 121,191 |
| 24 Jul 2020 | USD | 18.9 | 19.0051 | 18.23 | 18.27 | 18.27 | -0.67 (-3.54%) | 172,691 |
| 23 Jul 2020 | USD | 18.66 | 19.03 | 18.63 | 18.94 | 18.94 | +0.13 (+0.69%) | 181,516 |
| 22 Jul 2020 | USD | 18.57 | 18.92 | 18.35 | 18.81 | 18.81 | +0.06 (+0.32%) | 116,342 |
| 21 Jul 2020 | USD | 18.37 | 19.02 | 18.37 | 18.75 | 18.75 | +0.51 (+2.80%) | 267,145 |
| 20 Jul 2020 | USD | 18.67 | 18.85 | 18.15 | 18.24 | 18.24 | -0.58 (-3.08%) | 136,971 |
| 17 Jul 2020 | USD | 18.97 | 19.4 | 18.51 | 18.82 | 18.82 | -0.19 (-1.00%) | 285,158 |
| 16 Jul 2020 | USD | 18.63 | 19.09 | 18.44 | 19.01 | 19.01 | +0.16 (+0.85%) | 221,179 |
| 15 Jul 2020 | USD | 18.5 | 19.05 | 18.2601 | 18.85 | 18.85 | +0.79 (+4.37%) | 292,119 |
| 14 Jul 2020 | USD | 17.6 | 18.11 | 17.28 | 18.06 | 18.06 | +0.42 (+2.38%) | 211,906 |
| 13 Jul 2020 | USD | 17.46 | 18.09 | 17 | 17.64 | 17.64 | +0.43 (+2.50%) | 245,873 |
| 10 Jul 2020 | USD | 16.8 | 17.37 | 16.79 | 17.21 | 17.21 | +0.42 (+2.50%) | 196,270 |
| 9 Jul 2020 | USD | 17.54 | 17.89 | 16.78 | 16.79 | 16.79 | -0.83 (-4.71%) | 169,586 |
| 8 Jul 2020 | USD | 17.43 | 17.95 | 17.09 | 17.62 | 17.62 | +0.085 (+0.48%) | 232,306 |
| 7 Jul 2020 | USD | 18.15 | 18.19 | 17.5 | 17.535 | 17.535 | -0.875 (-4.75%) | 338,054 |
| 6 Jul 2020 | USD | 18.49 | 18.76 | 18.04 | 18.41 | 18.41 | +0.41 (+2.28%) | 194,292 |
| 2 Jul 2020 | USD | 18.07 | 18.83 | 17.87 | 18 | 18 | +0.51 (+2.92%) | 291,240 |
| 1 Jul 2020 | USD | 18.6 | 19.1 | 17.45 | 17.49 | 17.49 | -0.99 (-5.36%) | 289,193 |
| 30 Jun 2020 | USD | 18.26 | 18.58 | 17.5107 | 18.48 | 18.48 | +0.06 (+0.33%) | 413,499 |
| 29 Jun 2020 | USD | 17.71 | 18.6 | 17.7 | 18.42 | 18.42 | +0.96 (+5.50%) | 405,262 |
| 26 Jun 2020 | USD | 17.08 | 17.66 | 16.89 | 17.46 | 17.46 | +0.17 (+0.98%) | 1,025,510 |
| 25 Jun 2020 | USD | 16.82 | 17.37 | 16.42 | 17.29 | 17.29 | +0.425 (+2.52%) | 305,262 |
| 24 Jun 2020 | USD | 17.59 | 17.8197 | 16.4768 | 16.865 | 16.865 | -0.995 (-5.57%) | 367,679 |
| 23 Jun 2020 | USD | 18.34 | 18.34 | 17.5 | 17.86 | 17.86 | -0.13 (-0.72%) | 209,378 |
| 22 Jun 2020 | USD | 17.8 | 18.1599 | 17.51 | 17.99 | 17.99 | -0.05 (-0.28%) | 213,584 |
| 19 Jun 2020 | USD | 18.47 | 18.84 | 17.6601 | 18.04 | 18.04 | -0.13 (-0.72%) | 420,678 |
| 18 Jun 2020 | USD | 18.27 | 18.91 | 18 | 18.17 | 18.17 | -0.33 (-1.78%) | 258,975 |
| 17 Jun 2020 | USD | 19.47 | 19.47 | 18.37 | 18.5 | 18.5 | -0.99 (-5.08%) | 300,809 |
