| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 19.02 | 19.95 | 18.8 | 19.49 | 19.49 | +1.59 (+8.88%) | 676,172 |
| 15 Jun 2020 | USD | 17.06 | 18.07 | 16.87 | 17.9 | 17.9 | +0.11 (+0.62%) | 292,523 |
| 12 Jun 2020 | USD | 18.76 | 19.19 | 17.19 | 17.79 | 17.79 | +0.39 (+2.24%) | 419,985 |
| 11 Jun 2020 | USD | 18.62 | 18.75 | 17.35 | 17.4 | 17.4 | -2.605 (-13.02%) | 408,159 |
| 10 Jun 2020 | USD | 20.59 | 20.69 | 19.585 | 20.005 | 20.005 | -0.745 (-3.59%) | 316,686 |
| 9 Jun 2020 | USD | 20.47 | 21.28 | 20.3243 | 20.75 | 20.75 | -1.11 (-5.08%) | 458,629 |
| 8 Jun 2020 | USD | 21.33 | 21.96 | 20.94 | 21.86 | 21.86 | +0.96 (+4.59%) | 488,401 |
| 5 Jun 2020 | USD | 20.14 | 21.675 | 19.855 | 20.9 | 20.9 | +2 (+10.58%) | 634,295 |
| 4 Jun 2020 | USD | 18.2 | 19.05 | 17.93 | 18.9 | 18.9 | +0.56 (+3.05%) | 341,120 |
| 3 Jun 2020 | USD | 18.24 | 19.1 | 18.2 | 18.34 | 18.34 | +0.37 (+2.06%) | 779,720 |
| 2 Jun 2020 | USD | 17.09 | 18.21 | 17.0508 | 17.97 | 17.97 | +1.11 (+6.58%) | 440,486 |
| 1 Jun 2020 | USD | 17.04 | 17.52 | 16.84 | 16.86 | 16.86 | -0.28 (-1.63%) | 275,807 |
| 29 May 2020 | USD | 16.91 | 17.51 | 16.41 | 17.14 | 17.14 | -0.42 (-2.39%) | 342,527 |
| 28 May 2020 | USD | 18.16 | 18.16 | 17.41 | 17.56 | 17.56 | -0.34 (-1.90%) | 354,816 |
| 27 May 2020 | USD | 17.95 | 18.27 | 16.9 | 17.9 | 17.9 | +0.52 (+2.99%) | 693,672 |
| 26 May 2020 | USD | 15.83 | 17.535 | 15.49 | 17.38 | 17.38 | +2.29 (+15.18%) | 543,986 |
| 22 May 2020 | USD | 15.32 | 15.32 | 14.68 | 15.09 | 15.09 | -0.12 (-0.79%) | 227,541 |
| 21 May 2020 | USD | 15.38 | 15.6208 | 15.005 | 15.21 | 15.21 | -0.1 (-0.65%) | 204,050 |
| 20 May 2020 | USD | 15.13 | 15.57 | 14.92 | 15.31 | 15.31 | +0.82 (+5.66%) | 266,802 |
| 19 May 2020 | USD | 15.35 | 15.41 | 14.48 | 14.49 | 14.49 | -0.97 (-6.27%) | 210,935 |
| 18 May 2020 | USD | 14.25 | 15.54 | 14.25 | 15.46 | 15.46 | +1.96 (+14.52%) | 512,299 |
| 15 May 2020 | USD | 13.01 | 13.7075 | 12.9 | 13.5 | 13.5 | +0.36 (+2.74%) | 294,971 |
| 14 May 2020 | USD | 12.36 | 13.15 | 11.82 | 13.14 | 13.14 | +0.56 (+4.45%) | 549,714 |
| 13 May 2020 | USD | 13.25 | 13.3 | 12.36 | 12.58 | 12.58 | -0.73 (-5.48%) | 424,377 |
| 12 May 2020 | USD | 14.4 | 14.64 | 13.29 | 13.31 | 13.31 | -1.1 (-7.63%) | 527,111 |
| 11 May 2020 | USD | 14.8 | 14.84 | 13.76 | 14.41 | 14.41 | -0.69 (-4.57%) | 559,882 |
| 8 May 2020 | USD | 14.11 | 15.65 | 13.78 | 15.1 | 15.1 | +0.43 (+2.93%) | 743,716 |
| 7 May 2020 | USD | 14.11 | 14.67 | 14.045 | 14.67 | 14.67 | +0.81 (+5.84%) | 326,237 |
| 6 May 2020 | USD | 14.76 | 15.13 | 13.84 | 13.86 | 13.86 | -0.89 (-6.03%) | 229,338 |
| 5 May 2020 | USD | 15.07 | 15.5175 | 14.73 | 14.75 | 14.75 | +0.02 (+0.14%) | 367,731 |
