| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 14.83 | 14.97 | 14.05 | 14.73 | 14.73 | -0.44 (-2.90%) | 341,778 |
| 1 May 2020 | USD | 15.73 | 15.79 | 14.65 | 15.17 | 15.17 | -1.09 (-6.70%) | 358,095 |
| 30 Apr 2020 | USD | 16.42 | 16.73 | 15.74 | 16.26 | 16.26 | -0.51 (-3.04%) | 352,702 |
| 29 Apr 2020 | USD | 15.77 | 16.85 | 15.615 | 16.77 | 16.77 | +1.76 (+11.73%) | 668,750 |
| 28 Apr 2020 | USD | 14.64 | 15.2167 | 14.36 | 15.01 | 15.01 | +0.88 (+6.23%) | 362,216 |
| 27 Apr 2020 | USD | 13.48 | 14.3 | 13.48 | 14.13 | 14.13 | +0.65 (+4.82%) | 255,720 |
| 24 Apr 2020 | USD | 13.41 | 13.74 | 13.1 | 13.48 | 13.48 | +0.19 (+1.43%) | 178,271 |
| 23 Apr 2020 | USD | 12.78 | 13.37 | 12.55 | 13.29 | 13.29 | +0.75 (+5.98%) | 410,299 |
| 22 Apr 2020 | USD | 12.56 | 12.71 | 11.96 | 12.54 | 12.54 | +0.25 (+2.03%) | 447,145 |
| 21 Apr 2020 | USD | 12.41 | 12.58 | 12.24 | 12.29 | 12.29 | -0.6 (-4.65%) | 431,066 |
| 20 Apr 2020 | USD | 12.65 | 13.08 | 12.38 | 12.89 | 12.89 | -0.205 (-1.57%) | 483,571 |
| 17 Apr 2020 | USD | 12.88 | 13.63 | 12.88 | 13.095 | 13.095 | +0.605 (+4.84%) | 552,198 |
| 16 Apr 2020 | USD | 13.19 | 13.3 | 12.12 | 12.49 | 12.49 | -0.83 (-6.23%) | 737,101 |
| 15 Apr 2020 | USD | 13.42 | 13.71 | 13.05 | 13.32 | 13.32 | -0.7 (-4.99%) | 391,351 |
| 14 Apr 2020 | USD | 13.82 | 14.55 | 13.31 | 14.02 | 14.02 | +0.35 (+2.56%) | 492,491 |
| 13 Apr 2020 | USD | 14.37 | 14.805 | 13.36 | 13.67 | 13.67 | -1.4 (-9.29%) | 460,180 |
| 9 Apr 2020 | USD | 15.67 | 16.3799 | 14.54 | 15.07 | 15.07 | -0.01 (-0.07%) | 537,015 |
| 8 Apr 2020 | USD | 15.03 | 15.16 | 14.26 | 15.08 | 15.08 | +0.45 (+3.08%) | 506,992 |
| 7 Apr 2020 | USD | 15.02 | 15.68 | 14.411 | 14.63 | 14.63 | +0.19 (+1.32%) | 670,590 |
| 6 Apr 2020 | USD | 14.13 | 15.29 | 13.9001 | 14.44 | 14.44 | +0.97 (+7.20%) | 590,973 |
| 3 Apr 2020 | USD | 14.77 | 14.91 | 13.11 | 13.47 | 13.47 | -1.21 (-8.24%) | 491,540 |
| 2 Apr 2020 | USD | 13.81 | 15.12 | 13.69 | 14.68 | 14.68 | +0.77 (+5.54%) | 588,395 |
| 1 Apr 2020 | USD | 14.03 | 14.34 | 13.34 | 13.91 | 13.91 | -0.77 (-5.25%) | 370,520 |
| 31 Mar 2020 | USD | 13.73 | 15.12 | 13.54 | 14.68 | 14.68 | +0.99 (+7.23%) | 507,510 |
| 30 Mar 2020 | USD | 13.59 | 13.9698 | 12.56 | 13.69 | 13.69 | +0.01 (+0.07%) | 374,091 |
| 27 Mar 2020 | USD | 14.86 | 15.1 | 13.2006 | 13.68 | 13.68 | -1.92 (-12.31%) | 365,117 |
| 26 Mar 2020 | USD | 12.86 | 15.88 | 12.8 | 15.6 | 15.6 | +2.77 (+21.59%) | 808,074 |
| 25 Mar 2020 | USD | 11.53 | 13.37 | 11.33 | 12.83 | 12.83 | +1.5 (+13.24%) | 792,465 |
| 24 Mar 2020 | USD | 11.81 | 12.18 | 10.55 | 11.33 | 11.33 | +0.29 (+2.63%) | 1,414,754 |
| 23 Mar 2020 | USD | 10.9 | 11.34 | 10.05 | 11.04 | 11.04 | -0.01 (-0.09%) | 763,290 |
