2 Followers USX:HEES - H&E Equipment Services Inc H&E Equipment Services Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2020 USD 11.2 11.89 10.04 11.05 11.05 +0.21 (+1.94%) 742,056
19 Mar 2020 USD 9.5 11.02 9.12 10.84 10.84 +1.29 (+13.51%) 588,078
18 Mar 2020 USD 11.53 12.02 9.2001 9.55 9.55 -2.14 (-18.31%) 789,389
17 Mar 2020 USD 13.5 13.87 11.51 11.69 11.69 -1.48 (-11.24%) 649,752
16 Mar 2020 USD 12.92 14.77 12.92 13.17 13.17 -1.47 (-10.04%) 546,609
13 Mar 2020 USD 15.96 16.5503 13.83 14.64 14.64 -0.32 (-2.14%) 544,599
12 Mar 2020 USD 15.9 16.11 14.8501 14.96 14.96 -2.1 (-12.31%) 456,709
11 Mar 2020 USD 17.37 17.99 16.59 17.06 17.06 -0.96 (-5.33%) 291,035
10 Mar 2020 USD 18.65 19.27 17.08 18.02 18.02 +0.21 (+1.18%) 462,820
9 Mar 2020 USD 19.04 19.305 17.62 17.81 17.81 -2.61 (-12.78%) 353,338
6 Mar 2020 USD 20.93 21.365 19.87 20.42 20.42 -1.05 (-4.89%) 320,798
5 Mar 2020 USD 21.8 21.92 21.27 21.47 21.47 -0.93 (-4.15%) 333,179
4 Mar 2020 USD 22.7 23.08 21.69 22.4 22.4 +0.05 (+0.22%) 216,307
3 Mar 2020 USD 23.15 23.88 21.9089 22.35 22.35 -0.8 (-3.46%) 381,565
2 Mar 2020 USD 23.86 23.892 22.6 23.15 23.15 -0.61 (-2.57%) 423,540
28 Feb 2020 USD 22.5 23.8 22.5 23.76 23.76 +0.29 (+1.24%) 475,983
27 Feb 2020 USD 22.71 24.26 22.23 23.47 23.47 -0.04 (-0.17%) 321,992
26 Feb 2020 USD 24.44 24.7 23.5 23.51 23.51 -0.75 (-3.09%) 431,155
25 Feb 2020 USD 25.87 25.87 24.215 24.26 24.26 -1.48 (-5.75%) 369,980
24 Feb 2020 USD 25.84 26.09 25.12 25.74 25.74 -1.12 (-4.17%) 453,466
21 Feb 2020 USD 26.62 27.18 25.76 26.86 26.86 +0.42 (+1.59%) 488,237
20 Feb 2020 USD 30.77 31.9577 26.23 26.44 26.44 -3.28 (-11.04%) 605,618
19 Feb 2020 USD 29.41 29.9793 29.08 29.72 29.72 +0.49 (+1.68%) 296,406
18 Feb 2020 USD 29.48 29.51 28.95 29.23 29.23 -0.37 (-1.25%) 114,595
14 Feb 2020 USD 29.77 29.89 29.21 29.6 29.6 -0.15 (-0.50%) 169,207
13 Feb 2020 USD 29.57 29.78 29.26 29.75 29.75 -0.03 (-0.10%) 183,009
12 Feb 2020 USD 29.55 30.1321 29.525 29.78 29.78 +0.47 (+1.60%) 194,965
11 Feb 2020 USD 28.76 29.5 28.76 29.31 29.31 +0.77 (+2.70%) 184,469
10 Feb 2020 USD 28.32 28.58 28.075 28.54 28.54 +0.03 (+0.11%) 196,571
7 Feb 2020 USD 28.93 28.93 28.27 28.51 28.51 -0.56 (-1.93%) 276,404



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms