| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 54.21 | 54.69 | 53.79 | 54.21 | 54.21 | -0.96 (-1.74%) | 150,911 |
| 16 Feb 2024 | USD | 55.8 | 56.43 | 55.16 | 55.17 | 55.17 | -1.16 (-2.06%) | 144,372 |
| 15 Feb 2024 | USD | 54.47 | 56.4 | 54.47 | 56.33 | 56.33 | +1.79 (+3.28%) | 283,509 |
| 14 Feb 2024 | USD | 53.65 | 54.965 | 53.4501 | 54.54 | 54.54 | +1.59 (+3.00%) | 557,214 |
| 13 Feb 2024 | USD | 54.67 | 54.94 | 52.45 | 52.95 | 52.95 | -4.09 (-7.17%) | 412,582 |
| 12 Feb 2024 | USD | 55.47 | 57.09 | 55.47 | 57.04 | 57.04 | +2.03 (+3.69%) | 238,188 |
| 9 Feb 2024 | USD | 54.85 | 55.16 | 54.08 | 55.01 | 55.01 | +0.66 (+1.21%) | 111,230 |
| 8 Feb 2024 | USD | 54.39 | 54.82 | 53.93 | 54.35 | 54.35 | +0.26 (+0.48%) | 191,547 |
| 7 Feb 2024 | USD | 54.39 | 54.87 | 53.5718 | 54.09 | 54.09 | +0.13 (+0.24%) | 123,586 |
| 6 Feb 2024 | USD | 53.67 | 54.45 | 53.67 | 53.96 | 53.96 | +0.12 (+0.22%) | 74,131 |
| 5 Feb 2024 | USD | 54.1 | 54.1 | 52.75 | 53.84 | 53.84 | -1 (-1.82%) | 344,229 |
| 2 Feb 2024 | USD | 53.67 | 55.5 | 53.36 | 54.84 | 54.84 | +0.09 (+0.16%) | 121,339 |
| 1 Feb 2024 | USD | 54.19 | 55.04 | 53.2423 | 54.75 | 54.75 | +0.96 (+1.78%) | 158,786 |
| 31 Jan 2024 | USD | 54.55 | 55.68 | 53.69 | 53.79 | 53.79 | -0.61 (-1.12%) | 380,658 |
| 30 Jan 2024 | USD | 53.48 | 54.72 | 53.44 | 54.4 | 54.4 | +0.45 (+0.83%) | 211,910 |
| 29 Jan 2024 | USD | 52.73 | 53.95 | 52.68 | 53.95 | 53.95 | +0.95 (+1.79%) | 128,061 |
| 26 Jan 2024 | USD | 53.1 | 53.2799 | 52.265 | 53 | 53 | +0.28 (+0.53%) | 241,298 |
| 25 Jan 2024 | USD | 51.87 | 53.715 | 51.77 | 52.72 | 52.72 | +2.12 (+4.19%) | 282,206 |
| 24 Jan 2024 | USD | 51.86 | 51.92 | 50.31 | 50.6 | 50.6 | -0.28 (-0.55%) | 170,100 |
| 23 Jan 2024 | USD | 50.54 | 51.18 | 50.28 | 50.88 | 50.88 | +0.9 (+1.80%) | 204,700 |
| 22 Jan 2024 | USD | 49.04 | 50.26 | 48.95 | 49.98 | 49.98 | +1.34 (+2.75%) | 156,000 |
| 19 Jan 2024 | USD | 48.5 | 48.66 | 47.44 | 48.64 | 48.64 | +0.46 (+0.95%) | 104,000 |
| 18 Jan 2024 | USD | 47.86 | 48.46 | 47.51 | 48.18 | 48.18 | +0.72 (+1.52%) | 103,400 |
| 17 Jan 2024 | USD | 47.27 | 47.97 | 47.15 | 47.46 | 47.46 | -0.51 (-1.06%) | 96,300 |
| 16 Jan 2024 | USD | 47.92 | 48.43 | 47.64 | 47.97 | 47.97 | -0.58 (-1.19%) | 212,000 |
| 12 Jan 2024 | USD | 49.29 | 49.75 | 48.26 | 48.55 | 48.55 | +0.17 (+0.35%) | 119,500 |
| 11 Jan 2024 | USD | 48 | 48.46 | 47.19 | 48.38 | 48.38 | +0.12 (+0.25%) | 187,300 |
| 10 Jan 2024 | USD | 48.42 | 48.82 | 48.01 | 48.26 | 48.26 | -0.5 (-1.03%) | 139,800 |
| 9 Jan 2024 | USD | 49.21 | 49.32 | 48.02 | 48.76 | 48.76 | -1.37 (-2.73%) | 147,600 |
| 8 Jan 2024 | USD | 49.08 | 50.16 | 48.6 | 50.13 | 50.13 | +1.08 (+2.20%) | 232,400 |
