| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 36.9 | 37.095 | 35.77 | 36.15 | 36.15 | -0.6 (-1.63%) | 275,904 |
| 11 Nov 2019 | USD | 37.04 | 37.1754 | 36.54 | 36.75 | 36.75 | -0.11 (-0.30%) | 139,866 |
| 8 Nov 2019 | USD | 37.29 | 37.58 | 36.6 | 36.86 | 36.86 | -0.43 (-1.15%) | 191,048 |
| 7 Nov 2019 | USD | 36.91 | 37.59 | 36.5937 | 37.29 | 37.29 | +1.04 (+2.87%) | 378,976 |
| 6 Nov 2019 | USD | 36.43 | 36.63 | 35.96 | 36.25 | 36.25 | -0.05 (-0.14%) | 187,255 |
| 5 Nov 2019 | USD | 36.81 | 37.85 | 36.21 | 36.3 | 36.3 | -0.46 (-1.25%) | 286,122 |
| 4 Nov 2019 | USD | 35.84 | 36.86 | 35.24 | 36.76 | 36.76 | +1.3 (+3.67%) | 317,123 |
| 1 Nov 2019 | USD | 34.16 | 35.51 | 34.1 | 35.46 | 35.46 | +1.52 (+4.48%) | 512,050 |
| 31 Oct 2019 | USD | 34.23 | 34.6 | 33.3128 | 33.94 | 33.94 | -0.45 (-1.31%) | 400,826 |
| 30 Oct 2019 | USD | 35.15 | 35.15 | 34.17 | 34.39 | 34.39 | -0.79 (-2.25%) | 394,106 |
| 29 Oct 2019 | USD | 34.9 | 35.5548 | 34.85 | 35.18 | 35.18 | +0.28 (+0.80%) | 326,881 |
| 28 Oct 2019 | USD | 34.91 | 35.28 | 34.56 | 34.9 | 34.9 | +0.11 (+0.32%) | 440,280 |
| 25 Oct 2019 | USD | 31.94 | 35.42 | 31.91 | 34.79 | 34.79 | +3.07 (+9.68%) | 1,076,021 |
| 24 Oct 2019 | USD | 32.75 | 33.55 | 30.86 | 31.72 | 31.72 | +1.37 (+4.51%) | 366,898 |
| 23 Oct 2019 | USD | 30.28 | 30.89 | 30.17 | 30.35 | 30.35 | +0.03 (+0.10%) | 254,649 |
| 22 Oct 2019 | USD | 30 | 30.51 | 29.5714 | 30.32 | 30.32 | +0.45 (+1.51%) | 160,974 |
| 21 Oct 2019 | USD | 29.83 | 30.36 | 29.659 | 29.87 | 29.87 | +0.4 (+1.36%) | 177,980 |
| 18 Oct 2019 | USD | 29.36 | 29.775 | 29.3 | 29.47 | 29.47 | -0.07 (-0.24%) | 83,817 |
| 17 Oct 2019 | USD | 28.61 | 29.835 | 28.27 | 29.54 | 29.54 | +1.05 (+3.69%) | 181,856 |
| 16 Oct 2019 | USD | 28.75 | 29.35 | 28.45 | 28.49 | 28.49 | -0.415 (-1.44%) | 160,457 |
| 15 Oct 2019 | USD | 28.12 | 28.93 | 28.04 | 28.905 | 28.905 | +0.755 (+2.68%) | 150,213 |
| 14 Oct 2019 | USD | 27.88 | 28.4 | 27.825 | 28.15 | 28.15 | -0.04 (-0.14%) | 158,994 |
| 11 Oct 2019 | USD | 27.89 | 28.9187 | 27.89 | 28.19 | 28.19 | +0.83 (+3.03%) | 200,250 |
| 10 Oct 2019 | USD | 27.85 | 28.42 | 27.24 | 27.36 | 27.36 | -0.26 (-0.94%) | 283,184 |
| 9 Oct 2019 | USD | 26.82 | 27.89 | 26.49 | 27.62 | 27.62 | +1.185 (+4.48%) | 340,640 |
| 8 Oct 2019 | USD | 27 | 27.06 | 26.21 | 26.435 | 26.435 | -1.015 (-3.70%) | 341,475 |
| 7 Oct 2019 | USD | 27.69 | 27.98 | 27.3101 | 27.45 | 27.45 | -0.31 (-1.12%) | 285,126 |
| 4 Oct 2019 | USD | 26.72 | 27.83 | 26.64 | 27.76 | 27.76 | +1.14 (+4.28%) | 223,034 |
| 3 Oct 2019 | USD | 26.56 | 26.75 | 25.85 | 26.62 | 26.62 | -0.175 (-0.65%) | 349,169 |
| 2 Oct 2019 | USD | 26.87 | 27.15 | 26.11 | 26.795 | 26.795 | -0.205 (-0.76%) | 183,481 |
