| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 25.46 | 25.785 | 25.41 | 25.47 | 25.47 | -0.15 (-0.59%) | 247,286 |
| 19 Aug 2019 | USD | 25.77 | 26.05 | 25.58 | 25.62 | 25.62 | +0.44 (+1.75%) | 239,743 |
| 16 Aug 2019 | USD | 24.42 | 25.34 | 24.37 | 25.18 | 25.18 | +1.06 (+4.39%) | 283,469 |
| 15 Aug 2019 | USD | 24.52 | 24.81 | 23.6537 | 24.12 | 24.12 | -0.26 (-1.07%) | 182,313 |
| 14 Aug 2019 | USD | 24.84 | 25.45 | 24.06 | 24.38 | 24.38 | -1.02 (-4.02%) | 220,637 |
| 13 Aug 2019 | USD | 25.45 | 26.54 | 25.31 | 25.4 | 25.4 | -0.26 (-1.01%) | 175,463 |
| 12 Aug 2019 | USD | 26.44 | 26.79 | 25.57 | 25.66 | 25.66 | -1 (-3.75%) | 120,090 |
| 9 Aug 2019 | USD | 26.69 | 26.94 | 26.15 | 26.66 | 26.66 | -0.07 (-0.26%) | 167,620 |
| 8 Aug 2019 | USD | 25.94 | 26.84 | 25.94 | 26.73 | 26.73 | +1.04 (+4.05%) | 230,336 |
| 7 Aug 2019 | USD | 25.7 | 26.0524 | 25.38 | 25.69 | 25.69 | -0.57 (-2.17%) | 293,336 |
| 6 Aug 2019 | USD | 26.57 | 27.04 | 25.91 | 26.26 | 26.26 | -0.12 (-0.45%) | 217,181 |
| 5 Aug 2019 | USD | 26.64 | 27.09 | 25.98 | 26.38 | 26.38 | -1.42 (-5.11%) | 251,179 |
| 2 Aug 2019 | USD | 29.01 | 29.22 | 27.53 | 27.8 | 27.8 | -1.38 (-4.73%) | 201,138 |
| 1 Aug 2019 | USD | 30.69 | 30.69 | 28.935 | 29.18 | 29.18 | -1.43 (-4.67%) | 241,990 |
| 31 Jul 2019 | USD | 31.83 | 32.08 | 30.58 | 30.61 | 30.61 | -0.97 (-3.07%) | 239,608 |
| 30 Jul 2019 | USD | 31.38 | 31.67 | 31.11 | 31.58 | 31.58 | +0.01 (+0.03%) | 180,822 |
| 29 Jul 2019 | USD | 30.13 | 31.58 | 29.67 | 31.57 | 31.57 | +1.51 (+5.02%) | 306,828 |
| 26 Jul 2019 | USD | 29.53 | 30.85 | 29.2968 | 30.06 | 30.06 | +0.48 (+1.62%) | 709,334 |
| 25 Jul 2019 | USD | 29.18 | 29.74 | 28.63 | 29.58 | 29.58 | +0.1 (+0.34%) | 295,896 |
| 24 Jul 2019 | USD | 28 | 29.5 | 28 | 29.48 | 29.48 | +1.23 (+4.35%) | 250,443 |
| 23 Jul 2019 | USD | 27.31 | 28.3 | 27.12 | 28.25 | 28.25 | +1.15 (+4.24%) | 191,106 |
| 22 Jul 2019 | USD | 26.6 | 27.18 | 26.54 | 27.1 | 27.1 | +0.45 (+1.69%) | 150,123 |
| 19 Jul 2019 | USD | 26.89 | 27.08 | 26.46 | 26.65 | 26.65 | -0.2 (-0.74%) | 146,088 |
| 18 Jul 2019 | USD | 27.19 | 27.38 | 26.59 | 26.85 | 26.85 | -0.68 (-2.47%) | 204,008 |
| 17 Jul 2019 | USD | 28.19 | 28.24 | 27.53 | 27.53 | 27.53 | -0.83 (-2.93%) | 223,850 |
| 16 Jul 2019 | USD | 27.88 | 28.47 | 27.47 | 28.36 | 28.36 | +0.58 (+2.09%) | 133,370 |
| 15 Jul 2019 | USD | 27.81 | 27.86 | 27.23 | 27.78 | 27.78 | +0.1 (+0.36%) | 195,108 |
| 12 Jul 2019 | USD | 26.58 | 27.81 | 26.58 | 27.68 | 27.68 | +1.13 (+4.26%) | 181,858 |
| 11 Jul 2019 | USD | 26.86 | 26.8933 | 26.04 | 26.55 | 26.55 | -0.22 (-0.82%) | 149,913 |
| 10 Jul 2019 | USD | 27.27 | 27.35 | 26.74 | 26.77 | 26.77 | -0.28 (-1.04%) | 85,808 |
