| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 26.83 | 27.06 | 26.58 | 27.05 | 27.05 | +0.06 (+0.22%) | 167,012 |
| 8 Jul 2019 | USD | 27.58 | 27.7 | 26.96 | 26.99 | 26.99 | -0.81 (-2.91%) | 129,699 |
| 5 Jul 2019 | USD | 27.51 | 27.87 | 26.84 | 27.8 | 27.8 | +0.07 (+0.25%) | 147,969 |
| 4 Jul 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.24 | 28.24 | 27.67 | 27.73 | 27.73 | -0.35 (-1.25%) | 48,566 |
| 2 Jul 2019 | USD | 28.78 | 28.78 | 27.85 | 28.08 | 28.08 | -0.82 (-2.84%) | 110,330 |
| 1 Jul 2019 | USD | 29.76 | 29.76 | 28.56 | 28.9 | 28.9 | -0.19 (-0.65%) | 244,602 |
| 28 Jun 2019 | USD | 29.3 | 29.94 | 29 | 29.09 | 29.09 | -0.18 (-0.61%) | 411,781 |
| 27 Jun 2019 | USD | 28.31 | 29.29 | 28.31 | 29.27 | 29.27 | +1.09 (+3.87%) | 152,279 |
| 26 Jun 2019 | USD | 27.62 | 28.34 | 27.23 | 28.18 | 28.18 | +0.72 (+2.62%) | 193,457 |
| 25 Jun 2019 | USD | 27.75 | 27.8 | 27.22 | 27.46 | 27.46 | -0.17 (-0.62%) | 171,442 |
| 24 Jun 2019 | USD | 28.28 | 28.49 | 27.52 | 27.63 | 27.63 | -0.63 (-2.23%) | 335,322 |
| 21 Jun 2019 | USD | 28.36 | 28.65 | 27.961 | 28.26 | 28.26 | -0.14 (-0.49%) | 179,949 |
| 20 Jun 2019 | USD | 28.5 | 28.71 | 28.17 | 28.4 | 28.4 | +0.41 (+1.46%) | 286,837 |
| 19 Jun 2019 | USD | 28.12 | 28.25 | 27.608 | 27.99 | 27.99 | +0.05 (+0.18%) | 167,544 |
| 18 Jun 2019 | USD | 27.46 | 28.38 | 27.28 | 27.94 | 27.94 | +0.7 (+2.57%) | 210,073 |
| 17 Jun 2019 | USD | 27.34 | 27.57 | 26.78 | 27.24 | 27.24 | -0.04 (-0.15%) | 153,660 |
| 14 Jun 2019 | USD | 27.61 | 27.64 | 26.98 | 27.28 | 27.28 | -0.41 (-1.48%) | 139,505 |
| 13 Jun 2019 | USD | 26.9 | 27.72 | 26.72 | 27.69 | 27.69 | +0.92 (+3.44%) | 287,599 |
| 12 Jun 2019 | USD | 26.81 | 27.22 | 26.31 | 26.77 | 26.77 | -0.09 (-0.34%) | 262,065 |
| 11 Jun 2019 | USD | 27.28 | 27.52 | 26.62 | 26.86 | 26.86 | -0.03 (-0.11%) | 204,371 |
| 10 Jun 2019 | USD | 26.86 | 27.29 | 26.5 | 26.89 | 26.89 | +0.39 (+1.47%) | 156,989 |
| 7 Jun 2019 | USD | 26.31 | 26.82 | 26.1 | 26.5 | 26.5 | +0.39 (+1.49%) | 175,976 |
| 6 Jun 2019 | USD | 25.97 | 26.18 | 25.28 | 26.11 | 26.11 | +0.08 (+0.31%) | 181,074 |
| 5 Jun 2019 | USD | 25.81 | 26.14 | 25.31 | 26.03 | 26.03 | +0.22 (+0.85%) | 225,806 |
| 4 Jun 2019 | USD | 24.6 | 25.96 | 24.58 | 25.81 | 25.81 | +1.62 (+6.70%) | 220,626 |
| 3 Jun 2019 | USD | 24.1 | 24.719 | 24.02 | 24.19 | 24.19 | -0.12 (-0.49%) | 617,448 |
| 31 May 2019 | USD | 24.98 | 25.09 | 24.2 | 24.31 | 24.31 | -1.11 (-4.37%) | 224,131 |
| 30 May 2019 | USD | 25.55 | 26.04 | 25.24 | 25.42 | 25.42 | -0.03 (-0.12%) | 251,596 |
| 29 May 2019 | USD | 25.25 | 25.65 | 24.88 | 25.45 | 25.45 | +0.1 (+0.39%) | 140,957 |
