| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 26.03 | 26.195 | 25.2 | 25.35 | 25.35 | -0.65 (-2.50%) | 242,043 |
| 27 May 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.12 | 26.24 | 25.66 | 26 | 26 | -0.15 (-0.57%) | 108,971 |
| 23 May 2019 | USD | 26.68 | 26.87 | 25.86 | 26.15 | 26.15 | -0.94 (-3.47%) | 259,119 |
| 22 May 2019 | USD | 28.2 | 28.31 | 27.05 | 27.09 | 27.09 | -1.32 (-4.65%) | 171,939 |
| 21 May 2019 | USD | 28.16 | 28.539 | 28.0701 | 28.41 | 28.41 | +0.42 (+1.50%) | 91,886 |
| 20 May 2019 | USD | 28.02 | 28.42 | 27.7 | 27.99 | 27.99 | -0.4 (-1.41%) | 135,745 |
| 17 May 2019 | USD | 28.15 | 28.84 | 28.06 | 28.39 | 28.39 | -0.11 (-0.39%) | 192,037 |
| 16 May 2019 | USD | 28.54 | 29.03 | 28.42 | 28.5 | 28.5 | +0.09 (+0.32%) | 151,243 |
| 15 May 2019 | USD | 27.71 | 28.57 | 27.5 | 28.41 | 28.41 | +0.36 (+1.28%) | 150,835 |
| 14 May 2019 | USD | 27.78 | 28.27 | 27.51 | 28.05 | 28.05 | +0.39 (+1.41%) | 242,513 |
| 13 May 2019 | USD | 28.28 | 28.5 | 27.305 | 27.66 | 27.66 | -1.54 (-5.27%) | 213,955 |
| 10 May 2019 | USD | 29.31 | 29.62 | 28.4459 | 29.2 | 29.2 | -0.33 (-1.12%) | 121,583 |
| 9 May 2019 | USD | 29.07 | 29.7 | 28.4 | 29.53 | 29.53 | +0.28 (+0.96%) | 190,277 |
| 8 May 2019 | USD | 28.86 | 29.42 | 28.34 | 29.25 | 29.25 | +0.34 (+1.18%) | 316,864 |
| 7 May 2019 | USD | 29.29 | 29.3862 | 28.675 | 28.91 | 28.91 | -0.86 (-2.89%) | 187,371 |
| 6 May 2019 | USD | 29.57 | 30.08 | 29.33 | 29.77 | 29.77 | -0.52 (-1.72%) | 261,413 |
| 3 May 2019 | USD | 30 | 30.58 | 29.86 | 30.29 | 30.29 | +0.32 (+1.07%) | 338,873 |
| 2 May 2019 | USD | 30.32 | 30.57 | 29.31 | 29.97 | 29.97 | -0.33 (-1.09%) | 237,411 |
| 1 May 2019 | USD | 30.4 | 31.1 | 30.06 | 30.3 | 30.3 | -0.11 (-0.36%) | 493,537 |
| 30 Apr 2019 | USD | 30.75 | 31 | 30.05 | 30.41 | 30.41 | -0.41 (-1.33%) | 418,589 |
| 29 Apr 2019 | USD | 30.89 | 31.21 | 30.72 | 30.82 | 30.82 | -0.03 (-0.10%) | 456,535 |
| 26 Apr 2019 | USD | 30 | 31.1 | 30 | 30.85 | 30.85 | +0.59 (+1.95%) | 632,344 |
| 25 Apr 2019 | USD | 30 | 31.77 | 29.2559 | 30.26 | 30.26 | +0.44 (+1.48%) | 676,844 |
| 24 Apr 2019 | USD | 29.66 | 30.069 | 29.6085 | 29.82 | 29.82 | +0.07 (+0.24%) | 221,669 |
| 23 Apr 2019 | USD | 29.37 | 30.15 | 29.16 | 29.75 | 29.75 | +0.35 (+1.19%) | 248,989 |
| 22 Apr 2019 | USD | 29.6 | 29.6 | 28.99 | 29.4 | 29.4 | -0.07 (-0.24%) | 138,072 |
| 19 Apr 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.89 | 30.87 | 29.18 | 29.47 | 29.47 | +0.78 (+2.72%) | 321,621 |
| 17 Apr 2019 | USD | 28.72 | 29.28 | 28.38 | 28.69 | 28.69 | +0.04 (+0.14%) | 153,877 |
