| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 28.09 | 28.67 | 27.64 | 28.65 | 28.65 | +0.76 (+2.72%) | 164,200 |
| 15 Apr 2019 | USD | 28.04 | 28.34 | 27.59 | 27.89 | 27.89 | -0.19 (-0.68%) | 160,987 |
| 12 Apr 2019 | USD | 28.01 | 28.28 | 27.59 | 28.08 | 28.08 | +0.45 (+1.63%) | 143,544 |
| 11 Apr 2019 | USD | 26.9 | 27.72 | 26.54 | 27.63 | 27.63 | +0.89 (+3.33%) | 181,555 |
| 10 Apr 2019 | USD | 25.99 | 26.779 | 25.94 | 26.74 | 26.74 | +0.75 (+2.89%) | 129,970 |
| 9 Apr 2019 | USD | 26.62 | 26.62 | 25.9 | 25.99 | 25.99 | -0.77 (-2.88%) | 185,932 |
| 8 Apr 2019 | USD | 26.58 | 26.83 | 26.28 | 26.76 | 26.76 | +0.05 (+0.19%) | 143,681 |
| 5 Apr 2019 | USD | 26.68 | 26.91 | 26.55 | 26.71 | 26.71 | +0.07 (+0.26%) | 243,583 |
| 4 Apr 2019 | USD | 26.27 | 26.82 | 26.255 | 26.64 | 26.64 | +0.43 (+1.64%) | 119,278 |
| 3 Apr 2019 | USD | 25.94 | 26.37 | 25.74 | 26.21 | 26.21 | +0.64 (+2.50%) | 151,690 |
| 2 Apr 2019 | USD | 26.2 | 26.41 | 25.44 | 25.57 | 25.57 | -0.72 (-2.74%) | 113,216 |
| 1 Apr 2019 | USD | 25.49 | 26.41 | 25.265 | 26.29 | 26.29 | +1.18 (+4.70%) | 212,670 |
| 29 Mar 2019 | USD | 25.41 | 25.97 | 24.95 | 25.11 | 25.11 | +0.35 (+1.41%) | 223,312 |
| 28 Mar 2019 | USD | 25.01 | 25.28 | 24.44 | 24.76 | 24.76 | -0.13 (-0.52%) | 109,634 |
| 27 Mar 2019 | USD | 24.83 | 25.09 | 24.3233 | 24.89 | 24.89 | 0.0 (0.0%) | 175,002 |
| 26 Mar 2019 | USD | 25.09 | 25.32 | 24.43 | 24.89 | 24.89 | +0.07 (+0.28%) | 100,996 |
| 25 Mar 2019 | USD | 24.4 | 25.24 | 24.27 | 24.82 | 24.82 | +0.34 (+1.39%) | 164,019 |
| 22 Mar 2019 | USD | 25.8 | 25.98 | 24.455 | 24.48 | 24.48 | -1.59 (-6.10%) | 214,979 |
| 21 Mar 2019 | USD | 25.59 | 26.44 | 25.34 | 26.07 | 26.07 | +0.36 (+1.40%) | 109,124 |
| 20 Mar 2019 | USD | 26.06 | 26.06 | 24.98 | 25.71 | 25.71 | -0.42 (-1.61%) | 233,002 |
| 19 Mar 2019 | USD | 26.75 | 27.09 | 25.96 | 26.13 | 26.13 | -0.37 (-1.40%) | 268,868 |
| 18 Mar 2019 | USD | 25.68 | 26.6 | 25.53 | 26.5 | 26.5 | +0.88 (+3.43%) | 245,378 |
| 15 Mar 2019 | USD | 25.92 | 26.24 | 25.2 | 25.62 | 25.62 | -0.29 (-1.12%) | 330,896 |
| 14 Mar 2019 | USD | 26.91 | 27.09 | 25.91 | 25.91 | 25.91 | -1.11 (-4.11%) | 210,850 |
| 13 Mar 2019 | USD | 27.37 | 27.59 | 27 | 27.02 | 27.02 | -0.1 (-0.37%) | 141,278 |
| 12 Mar 2019 | USD | 27.44 | 27.74 | 26.77 | 27.12 | 27.12 | -0.26 (-0.95%) | 180,323 |
| 11 Mar 2019 | USD | 27.08 | 27.58 | 26.917 | 27.38 | 27.38 | +0.26 (+0.96%) | 172,440 |
| 8 Mar 2019 | USD | 26.87 | 27.42 | 26.74 | 27.12 | 27.12 | -0.15 (-0.55%) | 166,978 |
| 7 Mar 2019 | USD | 27.53 | 27.6305 | 26.78 | 27.27 | 27.27 | -0.33 (-1.20%) | 147,718 |
| 6 Mar 2019 | USD | 28.42 | 28.42 | 27.53 | 27.6 | 27.6 | -0.67 (-2.37%) | 153,102 |
