| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 28.67 | 28.67 | 27.91 | 28.27 | 28.27 | -0.46 (-1.60%) | 151,295 |
| 4 Mar 2019 | USD | 29.17 | 29.57 | 28.305 | 28.73 | 28.73 | -0.29 (-1.00%) | 161,946 |
| 1 Mar 2019 | USD | 28.99 | 29.35 | 28.5 | 29.02 | 29.02 | +0.23 (+0.80%) | 161,200 |
| 28 Feb 2019 | USD | 29.06 | 29.4 | 28.51 | 28.79 | 28.79 | -0.34 (-1.17%) | 232,568 |
| 27 Feb 2019 | USD | 29.22 | 29.5 | 28.87 | 29.13 | 29.13 | -0.27 (-0.92%) | 219,498 |
| 26 Feb 2019 | USD | 29.75 | 30.15 | 29.3 | 29.4 | 29.4 | -0.57 (-1.90%) | 256,532 |
| 25 Feb 2019 | USD | 30.22 | 30.5 | 29.75 | 29.97 | 29.97 | -0.03 (-0.10%) | 466,730 |
| 22 Feb 2019 | USD | 30 | 30.09 | 29.05 | 30 | 30 | +0.37 (+1.25%) | 320,586 |
| 21 Feb 2019 | USD | 31 | 31.82 | 29.37 | 29.63 | 29.63 | +0.9 (+3.13%) | 734,644 |
| 20 Feb 2019 | USD | 28.03 | 28.96 | 28.0136 | 28.73 | 28.73 | +0.82 (+2.94%) | 304,125 |
| 19 Feb 2019 | USD | 28.18 | 28.295 | 27.64 | 27.91 | 27.91 | -0.61 (-2.14%) | 179,848 |
| 18 Feb 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.93 | 28.77 | 27.88 | 28.52 | 28.52 | +0.82 (+2.96%) | 192,752 |
| 14 Feb 2019 | USD | 27.56 | 27.97 | 27.44 | 27.7 | 27.7 | -0.16 (-0.57%) | 139,204 |
| 13 Feb 2019 | USD | 27.85 | 28.24 | 27.51 | 27.86 | 27.86 | +0.13 (+0.47%) | 138,476 |
| 12 Feb 2019 | USD | 27.24 | 27.8999 | 27 | 27.73 | 27.73 | +0.87 (+3.24%) | 276,315 |
| 11 Feb 2019 | USD | 26.21 | 27.08 | 25.9 | 26.86 | 26.86 | +0.68 (+2.60%) | 200,256 |
| 8 Feb 2019 | USD | 26.4 | 26.645 | 25.88 | 26.18 | 26.18 | -0.44 (-1.65%) | 159,654 |
| 7 Feb 2019 | USD | 26.97 | 27.028 | 25.96 | 26.62 | 26.62 | -0.51 (-1.88%) | 218,729 |
| 6 Feb 2019 | USD | 27.58 | 27.8001 | 27.05 | 27.13 | 27.13 | -0.46 (-1.67%) | 112,699 |
| 5 Feb 2019 | USD | 27.7 | 27.8462 | 26.9 | 27.59 | 27.59 | +0.03 (+0.11%) | 154,729 |
| 4 Feb 2019 | USD | 27.17 | 27.6 | 26.77 | 27.56 | 27.56 | +0.42 (+1.55%) | 162,685 |
| 1 Feb 2019 | USD | 26.87 | 27.59 | 26.444 | 27.14 | 27.14 | +0.37 (+1.38%) | 186,765 |
| 31 Jan 2019 | USD | 26.56 | 26.99 | 26.35 | 26.77 | 26.77 | +0.2 (+0.75%) | 186,020 |
| 30 Jan 2019 | USD | 26.48 | 26.62 | 25.53 | 26.57 | 26.57 | +0.41 (+1.57%) | 173,836 |
| 29 Jan 2019 | USD | 26.16 | 26.42 | 25.905 | 26.16 | 26.16 | +0.09 (+0.35%) | 176,965 |
| 28 Jan 2019 | USD | 25.69 | 26.31 | 25.28 | 26.07 | 26.07 | -0.12 (-0.46%) | 167,134 |
| 25 Jan 2019 | USD | 26.3 | 26.84 | 26.13 | 26.19 | 26.19 | +0.3 (+1.16%) | 261,163 |
| 24 Jan 2019 | USD | 25.16 | 26.15 | 24.9 | 25.89 | 25.89 | +1.07 (+4.31%) | 164,575 |
| 23 Jan 2019 | USD | 25.66 | 25.66 | 24.43 | 24.82 | 24.82 | -0.58 (-2.28%) | 280,151 |
