| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 25.19 | 25.8 | 24.73 | 25.4 | 25.4 | -0.02 (-0.08%) | 340,050 |
| 21 Jan 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.69 | 26.1278 | 24.61 | 25.42 | 25.42 | +1.01 (+4.14%) | 319,398 |
| 17 Jan 2019 | USD | 23.83 | 24.645 | 23.76 | 24.41 | 24.41 | +0.43 (+1.79%) | 233,203 |
| 16 Jan 2019 | USD | 24.01 | 24.36 | 23.81 | 23.98 | 23.98 | 0.0 (0.0%) | 176,727 |
| 15 Jan 2019 | USD | 24.21 | 24.4 | 23.57 | 23.98 | 23.98 | -0.12 (-0.50%) | 197,755 |
| 14 Jan 2019 | USD | 24.1 | 24.38 | 23.77 | 24.1 | 24.1 | -0.33 (-1.35%) | 136,090 |
| 11 Jan 2019 | USD | 24.5 | 24.67 | 23.78 | 24.43 | 24.43 | -0.28 (-1.13%) | 194,891 |
| 10 Jan 2019 | USD | 24.5 | 25.15 | 23.874 | 24.71 | 24.71 | -0.11 (-0.44%) | 235,741 |
| 9 Jan 2019 | USD | 24.62 | 25.01 | 24.05 | 24.82 | 24.82 | +0.53 (+2.18%) | 413,898 |
| 8 Jan 2019 | USD | 23.73 | 24.405 | 23.42 | 24.29 | 24.29 | +1.05 (+4.52%) | 412,731 |
| 7 Jan 2019 | USD | 22.29 | 23.59 | 21.82 | 23.24 | 23.24 | +1.02 (+4.59%) | 451,024 |
| 4 Jan 2019 | USD | 21 | 22.68 | 20.96 | 22.22 | 22.22 | +1.66 (+8.07%) | 394,396 |
| 3 Jan 2019 | USD | 21.11 | 21.4556 | 20.11 | 20.56 | 20.56 | -0.83 (-3.88%) | 311,175 |
| 2 Jan 2019 | USD | 19.93 | 21.39 | 19.55 | 21.39 | 21.39 | +0.97 (+4.75%) | 378,697 |
| 1 Jan 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.48 | 20.7188 | 19.72 | 20.42 | 20.42 | -0.04 (-0.20%) | 341,145 |
| 28 Dec 2018 | USD | 20.85 | 21.9529 | 20.05 | 20.46 | 20.46 | -0.28 (-1.35%) | 300,844 |
| 27 Dec 2018 | USD | 20.54 | 21.06 | 19.75 | 20.74 | 20.74 | +0.18 (+0.88%) | 458,860 |
| 26 Dec 2018 | USD | 19.21 | 20.59 | 18.43 | 20.56 | 20.56 | +1.65 (+8.73%) | 665,789 |
| 24 Dec 2018 | USD | 19.5 | 19.6939 | 18.74 | 18.91 | 18.91 | -0.78 (-3.96%) | 191,514 |
| 21 Dec 2018 | USD | 19.95 | 20.39 | 19.41 | 19.69 | 19.69 | -0.17 (-0.86%) | 785,287 |
| 20 Dec 2018 | USD | 20.22 | 20.86 | 19.45 | 19.86 | 19.86 | +0.22 (+1.12%) | 559,153 |
| 19 Dec 2018 | USD | 19.95 | 20.73 | 19.47 | 19.64 | 19.64 | -0.25 (-1.26%) | 529,500 |
| 18 Dec 2018 | USD | 20.04 | 20.6 | 19.74 | 19.89 | 19.89 | -0.01 (-0.05%) | 647,290 |
| 17 Dec 2018 | USD | 19.88 | 20.21 | 19.8 | 19.9 | 19.9 | +0.03 (+0.15%) | 600,382 |
| 14 Dec 2018 | USD | 19.79 | 20.2 | 19.26 | 19.87 | 19.87 | -0.14 (-0.70%) | 422,894 |
| 13 Dec 2018 | USD | 19.8 | 20.3701 | 19.4001 | 20.01 | 20.01 | +0.36 (+1.83%) | 639,701 |
| 12 Dec 2018 | USD | 18.84 | 20.41 | 18.76 | 19.65 | 19.65 | +1.23 (+6.68%) | 912,509 |
| 11 Dec 2018 | USD | 19.03 | 19.34 | 18.3103 | 18.42 | 18.42 | +0.02 (+0.11%) | 736,449 |
