| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 19.1 | 19.5 | 18.12 | 18.4 | 18.4 | -1.22 (-6.22%) | 982,863 |
| 7 Dec 2018 | USD | 19.71 | 20 | 19.25 | 19.62 | 19.62 | +0.08 (+0.41%) | 940,631 |
| 6 Dec 2018 | USD | 20.04 | 21.5002 | 19.17 | 19.54 | 19.54 | -0.77 (-3.79%) | 484,449 |
| 4 Dec 2018 | USD | 22.66 | 22.66 | 20.21 | 20.31 | 20.31 | -2.35 (-10.37%) | 462,395 |
| 3 Dec 2018 | USD | 22.98 | 23.39 | 22.29 | 22.66 | 22.66 | +0.51 (+2.30%) | 297,887 |
| 30 Nov 2018 | USD | 21.6 | 22.36 | 21.6 | 22.15 | 22.15 | +0.42 (+1.93%) | 283,827 |
| 29 Nov 2018 | USD | 22.12 | 22.42 | 21.56 | 21.73 | 21.73 | -0.38 (-1.72%) | 136,102 |
| 28 Nov 2018 | USD | 21.07 | 22.14 | 20.35 | 22.11 | 22.11 | +1.21 (+5.79%) | 297,832 |
| 27 Nov 2018 | USD | 21.44 | 21.805 | 20.735 | 20.9 | 20.9 | -0.87 (-4.00%) | 261,267 |
| 26 Nov 2018 | USD | 21.78 | 22.52 | 21.41 | 21.77 | 21.77 | +0.31 (+1.44%) | 187,364 |
| 23 Nov 2018 | USD | 21.44 | 22.22 | 21.39 | 21.46 | 21.46 | -0.59 (-2.68%) | 56,059 |
| 22 Nov 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.28 | 22.5 | 21.28 | 22.05 | 22.05 | +1.24 (+5.96%) | 312,932 |
| 20 Nov 2018 | USD | 20.41 | 21.25 | 19.95 | 20.81 | 20.81 | -0.23 (-1.09%) | 327,400 |
| 19 Nov 2018 | USD | 21.43 | 21.73 | 20.7 | 21.04 | 21.04 | -0.56 (-2.59%) | 214,926 |
| 16 Nov 2018 | USD | 22.03 | 22.21 | 21.28 | 21.6 | 21.6 | -0.79 (-3.53%) | 238,666 |
| 15 Nov 2018 | USD | 22.22 | 22.48 | 21.75 | 22.39 | 22.39 | -0.04 (-0.18%) | 272,392 |
| 14 Nov 2018 | USD | 23.01 | 23.33 | 22 | 22.43 | 22.43 | -0.18 (-0.80%) | 182,478 |
| 13 Nov 2018 | USD | 23.12 | 23.61 | 22.58 | 22.61 | 22.61 | -0.37 (-1.61%) | 259,482 |
| 12 Nov 2018 | USD | 24.09 | 24.09 | 22.87 | 22.98 | 22.98 | -1.31 (-5.39%) | 290,540 |
| 9 Nov 2018 | USD | 24.19 | 24.5 | 23.13 | 24.29 | 24.29 | -0.21 (-0.86%) | 254,539 |
| 8 Nov 2018 | USD | 25.02 | 25.15 | 24.37 | 24.5 | 24.5 | -0.7 (-2.78%) | 298,631 |
| 7 Nov 2018 | USD | 24.69 | 25.59 | 24.55 | 25.2 | 25.2 | +0.85 (+3.49%) | 325,851 |
| 6 Nov 2018 | USD | 24.31 | 24.822 | 23.8379 | 24.35 | 24.35 | -0.01 (-0.04%) | 236,755 |
| 5 Nov 2018 | USD | 24.31 | 24.59 | 23.73 | 24.36 | 24.36 | +0.23 (+0.95%) | 340,058 |
| 2 Nov 2018 | USD | 24.07 | 24.38 | 23.2755 | 24.13 | 24.13 | +0.07 (+0.29%) | 417,717 |
| 1 Nov 2018 | USD | 24.24 | 24.51 | 23.58 | 24.06 | 24.06 | -0.03 (-0.12%) | 433,950 |
| 31 Oct 2018 | USD | 23.46 | 24.75 | 23.345 | 24.09 | 24.09 | +1.97 (+8.91%) | 629,562 |
| 30 Oct 2018 | USD | 20.07 | 22.15 | 19.906 | 22.12 | 22.12 | +2.07 (+10.32%) | 707,395 |
| 29 Oct 2018 | USD | 20.6 | 21.845 | 19.93 | 20.05 | 20.05 | -0.09 (-0.45%) | 723,771 |
