| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 20.6 | 21.845 | 19.93 | 20.05 | 20.05 | -0.09 (-0.45%) | 723,771 |
| 26 Oct 2018 | USD | 22 | 22.4 | 19.57 | 20.14 | 20.14 | -2.76 (-12.05%) | 1,338,891 |
| 25 Oct 2018 | USD | 23.17 | 25.26 | 22.07 | 22.9 | 22.9 | +0.92 (+4.19%) | 1,187,196 |
| 24 Oct 2018 | USD | 23.97 | 24.27 | 21.67 | 21.98 | 21.98 | -1.97 (-8.23%) | 868,611 |
| 23 Oct 2018 | USD | 24.53 | 24.63 | 23.46 | 23.95 | 23.95 | -1.2 (-4.77%) | 478,855 |
| 22 Oct 2018 | USD | 25.42 | 25.95 | 24.57 | 25.15 | 25.15 | -0.2 (-0.79%) | 779,836 |
| 19 Oct 2018 | USD | 27.01 | 27.67 | 25.28 | 25.35 | 25.35 | -1.55 (-5.76%) | 767,344 |
| 18 Oct 2018 | USD | 32.1 | 32.1 | 26.45 | 26.9 | 26.9 | -5.5 (-16.98%) | 1,020,823 |
| 17 Oct 2018 | USD | 32.48 | 32.48 | 31.63 | 32.4 | 32.4 | -0.1 (-0.31%) | 196,347 |
| 16 Oct 2018 | USD | 30.9 | 32.57 | 30.38 | 32.5 | 32.5 | +1.58 (+5.11%) | 323,157 |
| 15 Oct 2018 | USD | 30.81 | 31.57 | 30.36 | 30.92 | 30.92 | +0.11 (+0.36%) | 268,504 |
| 12 Oct 2018 | USD | 32.98 | 33.2385 | 30.43 | 30.81 | 30.81 | -1.4 (-4.35%) | 420,933 |
| 11 Oct 2018 | USD | 33.16 | 33.85 | 32.16 | 32.21 | 32.21 | -1.12 (-3.36%) | 354,955 |
| 10 Oct 2018 | USD | 35.44 | 35.44 | 33.045 | 33.33 | 33.33 | -2.18 (-6.14%) | 405,121 |
| 9 Oct 2018 | USD | 36.88 | 37.15 | 35.44 | 35.51 | 35.51 | -1.43 (-3.87%) | 351,519 |
| 8 Oct 2018 | USD | 38.48 | 38.55 | 36.83 | 36.94 | 36.94 | -1.68 (-4.35%) | 231,146 |
| 5 Oct 2018 | USD | 38.77 | 38.87 | 38.27 | 38.62 | 38.62 | -0.06 (-0.16%) | 342,129 |
| 4 Oct 2018 | USD | 39.12 | 39.15 | 38.42 | 38.68 | 38.68 | -0.48 (-1.23%) | 169,618 |
| 3 Oct 2018 | USD | 37.89 | 39.33 | 37.5 | 39.16 | 39.16 | +1.49 (+3.96%) | 355,475 |
| 2 Oct 2018 | USD | 36.69 | 37.7556 | 36.26 | 37.67 | 37.67 | +0.97 (+2.64%) | 275,534 |
| 1 Oct 2018 | USD | 38.04 | 38.43 | 36.62 | 36.7 | 36.7 | -1.08 (-2.86%) | 383,490 |
| 28 Sep 2018 | USD | 37.54 | 37.97 | 37.43 | 37.78 | 37.78 | +0.13 (+0.35%) | 200,338 |
| 27 Sep 2018 | USD | 37.2 | 37.72 | 36.785 | 37.65 | 37.65 | +0.53 (+1.43%) | 155,917 |
| 26 Sep 2018 | USD | 36.87 | 37.69 | 36.665 | 37.12 | 37.12 | +0.37 (+1.01%) | 195,157 |
| 25 Sep 2018 | USD | 36.99 | 37.17 | 36.6 | 36.75 | 36.75 | +0.04 (+0.11%) | 279,891 |
| 24 Sep 2018 | USD | 37 | 37 | 36.48 | 36.71 | 36.71 | -0.29 (-0.78%) | 158,200 |
| 21 Sep 2018 | USD | 36.8 | 37.13 | 36.4 | 37 | 37 | +0.29 (+0.79%) | 341,556 |
| 20 Sep 2018 | USD | 36.22 | 36.92 | 36.01 | 36.71 | 36.71 | +0.71 (+1.97%) | 227,422 |
| 19 Sep 2018 | USD | 35.61 | 36.48 | 35.36 | 36 | 36 | +0.43 (+1.21%) | 165,228 |
| 18 Sep 2018 | USD | 34.95 | 35.64 | 34.55 | 35.57 | 35.57 | +0.91 (+2.63%) | 287,146 |
