| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 35.09 | 35.21 | 34.28 | 34.66 | 34.66 | -0.42 (-1.20%) | 141,310 |
| 14 Sep 2018 | USD | 35.12 | 35.49 | 34.86 | 35.08 | 35.08 | +0.03 (+0.09%) | 130,032 |
| 13 Sep 2018 | USD | 34.88 | 35.24 | 34.55 | 35.05 | 35.05 | +0.31 (+0.89%) | 190,050 |
| 12 Sep 2018 | USD | 34.36 | 34.9 | 33.92 | 34.74 | 34.74 | +0.4 (+1.16%) | 216,771 |
| 11 Sep 2018 | USD | 33.07 | 34.36 | 33.03 | 34.34 | 34.34 | +1.17 (+3.53%) | 255,398 |
| 10 Sep 2018 | USD | 33.09 | 33.6 | 33.02 | 33.17 | 33.17 | +0.43 (+1.31%) | 192,086 |
| 7 Sep 2018 | USD | 33.07 | 33.53 | 32.45 | 32.74 | 32.74 | -0.43 (-1.30%) | 249,730 |
| 6 Sep 2018 | USD | 34.31 | 34.515 | 33.13 | 33.17 | 33.17 | -1.1 (-3.21%) | 271,002 |
| 5 Sep 2018 | USD | 34.46 | 34.66 | 33.95 | 34.27 | 34.27 | -0.2 (-0.58%) | 145,380 |
| 4 Sep 2018 | USD | 34.84 | 35 | 34.0586 | 34.47 | 34.47 | -0.34 (-0.98%) | 198,206 |
| 3 Sep 2018 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 34.69 | 34.93 | 34.29 | 34.81 | 34.81 | -0.12 (-0.34%) | 185,308 |
| 30 Aug 2018 | USD | 35.07 | 35.43 | 34.72 | 34.93 | 34.93 | -0.14 (-0.40%) | 156,987 |
| 29 Aug 2018 | USD | 34.65 | 35.23 | 34.34 | 35.07 | 35.07 | +0.52 (+1.51%) | 203,610 |
| 28 Aug 2018 | USD | 34.81 | 35.17 | 34.31 | 34.55 | 34.55 | -0.23 (-0.66%) | 184,259 |
| 27 Aug 2018 | USD | 34.49 | 35.1267 | 34.49 | 34.78 | 34.78 | +0.42 (+1.22%) | 129,448 |
| 24 Aug 2018 | USD | 34.64 | 34.825 | 34.335 | 34.36 | 34.36 | -0.13 (-0.38%) | 143,649 |
| 23 Aug 2018 | USD | 34.71 | 34.76 | 34.1 | 34.49 | 34.49 | -0.21 (-0.61%) | 207,425 |
| 22 Aug 2018 | USD | 34.28 | 34.73 | 33.93 | 34.7 | 34.7 | +0.38 (+1.11%) | 306,540 |
| 21 Aug 2018 | USD | 33.74 | 34.411 | 33.63 | 34.32 | 34.32 | +0.56 (+1.66%) | 293,491 |
| 20 Aug 2018 | USD | 33.5 | 33.99 | 32.72 | 33.76 | 33.76 | +0.2 (+0.60%) | 324,100 |
| 17 Aug 2018 | USD | 34.16 | 34.3 | 33.4 | 33.56 | 33.56 | -0.72 (-2.10%) | 233,405 |
| 16 Aug 2018 | USD | 33.57 | 34.4339 | 33.57 | 34.28 | 34.28 | +0.94 (+2.82%) | 128,098 |
| 15 Aug 2018 | USD | 34.28 | 34.2909 | 32.77 | 33.34 | 33.34 | -1.23 (-3.56%) | 158,984 |
| 14 Aug 2018 | USD | 34.22 | 35.27 | 34.22 | 34.57 | 34.57 | +0.54 (+1.59%) | 190,539 |
| 13 Aug 2018 | USD | 34.38 | 35.06 | 33.78 | 34.03 | 34.03 | -0.4 (-1.16%) | 199,859 |
| 10 Aug 2018 | USD | 35.63 | 35.79 | 34.26 | 34.43 | 34.43 | -1.53 (-4.25%) | 326,200 |
| 9 Aug 2018 | USD | 35.86 | 36.51 | 35.86 | 35.96 | 35.96 | +0.14 (+0.39%) | 172,583 |
| 8 Aug 2018 | USD | 36.12 | 36.4921 | 35.55 | 35.82 | 35.82 | -0.41 (-1.13%) | 144,751 |
| 7 Aug 2018 | USD | 36.19 | 36.65 | 36.065 | 36.23 | 36.23 | +0.2 (+0.56%) | 129,496 |
