| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 35.74 | 36.15 | 35.4876 | 36.03 | 36.03 | +0.25 (+0.70%) | 123,852 |
| 3 Aug 2018 | USD | 36.09 | 36.58 | 35.42 | 35.78 | 35.78 | -0.12 (-0.33%) | 221,111 |
| 2 Aug 2018 | USD | 35.78 | 36.1 | 35.25 | 35.9 | 35.9 | +0.05 (+0.14%) | 178,566 |
| 1 Aug 2018 | USD | 36.78 | 37.17 | 35.35 | 35.85 | 35.85 | -0.94 (-2.56%) | 239,785 |
| 31 Jul 2018 | USD | 36.19 | 37.17 | 35.76 | 36.79 | 36.79 | +0.87 (+2.42%) | 301,151 |
| 30 Jul 2018 | USD | 38.16 | 38.53 | 35.87 | 35.92 | 35.92 | -2.33 (-6.09%) | 327,969 |
| 27 Jul 2018 | USD | 39.54 | 39.76 | 38.01 | 38.25 | 38.25 | -0.99 (-2.52%) | 422,393 |
| 26 Jul 2018 | USD | 39.01 | 40.2 | 37.93 | 39.24 | 39.24 | +0.88 (+2.29%) | 721,980 |
| 25 Jul 2018 | USD | 38.52 | 38.97 | 37.84 | 38.36 | 38.36 | -0.29 (-0.75%) | 286,304 |
| 24 Jul 2018 | USD | 39.19 | 39.218 | 38.35 | 38.65 | 38.65 | -0.18 (-0.46%) | 269,800 |
| 23 Jul 2018 | USD | 39.07 | 39.16 | 38.22 | 38.83 | 38.83 | -0.18 (-0.46%) | 264,408 |
| 20 Jul 2018 | USD | 39.54 | 39.98 | 38.99 | 39.01 | 39.01 | -0.63 (-1.59%) | 109,600 |
| 19 Jul 2018 | USD | 39.15 | 39.67 | 38.82 | 39.64 | 39.64 | +0.48 (+1.23%) | 230,987 |
| 18 Jul 2018 | USD | 38.89 | 39.39 | 38.6462 | 39.16 | 39.16 | +0.28 (+0.72%) | 229,008 |
| 17 Jul 2018 | USD | 39.01 | 39.4399 | 38.65 | 38.88 | 38.88 | -0.13 (-0.33%) | 184,465 |
| 16 Jul 2018 | USD | 39.14 | 39.37 | 38.785 | 39.01 | 39.01 | -0.18 (-0.46%) | 166,807 |
| 13 Jul 2018 | USD | 37.78 | 39.22 | 37.78 | 39.19 | 39.19 | +1.53 (+4.06%) | 151,125 |
| 12 Jul 2018 | USD | 38.29 | 38.29 | 37.43 | 37.66 | 37.66 | -0.25 (-0.66%) | 171,133 |
| 11 Jul 2018 | USD | 38.68 | 38.95 | 37.86 | 37.91 | 37.91 | -1.18 (-3.02%) | 176,013 |
| 10 Jul 2018 | USD | 39.44 | 39.44 | 38.66 | 39.09 | 39.09 | -0.13 (-0.33%) | 171,869 |
| 9 Jul 2018 | USD | 38.29 | 39.25 | 38.29 | 39.22 | 39.22 | +1 (+2.62%) | 237,711 |
| 6 Jul 2018 | USD | 38.38 | 39.05 | 38.18 | 38.22 | 38.22 | -0.28 (-0.73%) | 156,153 |
| 5 Jul 2018 | USD | 37.87 | 38.51 | 36.83 | 38.5 | 38.5 | +0.89 (+2.37%) | 176,850 |
| 4 Jul 2018 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 37.86 | 38.59 | 37.29 | 37.61 | 37.61 | -0.02 (-0.05%) | 117,374 |
| 2 Jul 2018 | USD | 37.27 | 37.68 | 36.69 | 37.63 | 37.63 | +0.02 (+0.05%) | 171,436 |
| 29 Jun 2018 | USD | 37.6 | 38.68 | 37.58 | 37.61 | 37.61 | +0.24 (+0.64%) | 261,661 |
| 28 Jun 2018 | USD | 37.72 | 37.72 | 36.73 | 37.37 | 37.37 | -0.25 (-0.66%) | 261,842 |
| 27 Jun 2018 | USD | 37.75 | 39.31 | 37.38 | 37.62 | 37.62 | +1.28 (+3.52%) | 530,833 |
| 26 Jun 2018 | USD | 36.43 | 36.84 | 35.815 | 36.34 | 36.34 | -0.11 (-0.30%) | 207,429 |
