| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 38.11 | 38.38 | 36.97 | 37.02 | 37.02 | -1.04 (-2.73%) | 323,023 |
| 11 May 2018 | USD | 38.68 | 38.86 | 37.69 | 38.06 | 38.06 | -0.42 (-1.09%) | 325,673 |
| 10 May 2018 | USD | 37.34 | 38.62 | 37.22 | 38.48 | 38.48 | +1.26 (+3.39%) | 319,105 |
| 9 May 2018 | USD | 36.71 | 37.56 | 36.43 | 37.22 | 37.22 | +0.81 (+2.22%) | 379,458 |
| 8 May 2018 | USD | 35.75 | 36.79 | 35.66 | 36.41 | 36.41 | +0.62 (+1.73%) | 398,933 |
| 7 May 2018 | USD | 34.6 | 36.21 | 34.54 | 35.79 | 35.79 | +1.25 (+3.62%) | 331,059 |
| 4 May 2018 | USD | 32.76 | 34.92 | 32.335 | 34.54 | 34.54 | +1.77 (+5.40%) | 341,639 |
| 3 May 2018 | USD | 32.83 | 33.2 | 32.05 | 32.77 | 32.77 | -0.26 (-0.79%) | 427,921 |
| 2 May 2018 | USD | 32.61 | 33.41 | 32.61 | 33.03 | 33.03 | +0.51 (+1.57%) | 295,701 |
| 1 May 2018 | USD | 32.22 | 32.66 | 31.31 | 32.52 | 32.52 | +0.17 (+0.53%) | 679,411 |
| 30 Apr 2018 | USD | 34.3 | 34.3 | 32.34 | 32.35 | 32.35 | -2.01 (-5.85%) | 458,512 |
| 27 Apr 2018 | USD | 32.81 | 34.99 | 32.81 | 34.36 | 34.36 | +1.77 (+5.43%) | 616,455 |
| 26 Apr 2018 | USD | 37.39 | 37.5 | 32.5 | 32.59 | 32.59 | -5.18 (-13.71%) | 1,323,899 |
| 25 Apr 2018 | USD | 37.43 | 38.06 | 36.67 | 37.77 | 37.77 | +0.38 (+1.02%) | 300,735 |
| 24 Apr 2018 | USD | 39.09 | 39.25 | 37.16 | 37.39 | 37.39 | -1.31 (-3.39%) | 329,497 |
| 23 Apr 2018 | USD | 37.95 | 38.77 | 37.6779 | 38.7 | 38.7 | +0.92 (+2.44%) | 253,206 |
| 20 Apr 2018 | USD | 38.79 | 39.43 | 37.69 | 37.78 | 37.78 | -1.12 (-2.88%) | 252,068 |
| 19 Apr 2018 | USD | 39.88 | 40.8232 | 38.64 | 38.9 | 38.9 | -1.38 (-3.43%) | 240,445 |
| 18 Apr 2018 | USD | 40.15 | 40.65 | 39.76 | 40.28 | 40.28 | +0.19 (+0.47%) | 196,205 |
| 17 Apr 2018 | USD | 40.32 | 40.59 | 39.881 | 40.09 | 40.09 | +0.11 (+0.28%) | 267,814 |
| 16 Apr 2018 | USD | 39.11 | 40.3799 | 38.98 | 39.98 | 39.98 | +1.05 (+2.70%) | 266,393 |
| 13 Apr 2018 | USD | 39.59 | 39.8 | 38.75 | 38.93 | 38.93 | -0.26 (-0.66%) | 194,774 |
| 12 Apr 2018 | USD | 38.16 | 39.51 | 38.12 | 39.19 | 39.19 | +1.12 (+2.94%) | 262,883 |
| 11 Apr 2018 | USD | 38.41 | 38.81 | 37.83 | 38.07 | 38.07 | -0.75 (-1.93%) | 233,661 |
| 10 Apr 2018 | USD | 37.65 | 39.5 | 37.23 | 38.82 | 38.82 | +1.92 (+5.20%) | 362,670 |
| 9 Apr 2018 | USD | 36.49 | 37.67 | 36.07 | 36.9 | 36.9 | +0.66 (+1.82%) | 316,160 |
| 6 Apr 2018 | USD | 38.73 | 39.9 | 35.82 | 36.24 | 36.24 | -2.87 (-7.34%) | 467,095 |
| 5 Apr 2018 | USD | 38.19 | 39.185 | 37.76 | 39.11 | 39.11 | +1.04 (+2.73%) | 387,441 |
| 4 Apr 2018 | USD | 37.06 | 38.28 | 36.77 | 38.07 | 38.07 | +0.34 (+0.90%) | 251,919 |
| 3 Apr 2018 | USD | 37.37 | 37.74 | 36.845 | 37.73 | 37.73 | +0.62 (+1.67%) | 229,254 |
